Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		5.300	5.300	5.300	0	+0.30(+6.00%)
Jul 29, 2019		5.000	5.000	5.000	0	-0.75(-13.04%)
Jul 26, 2019	5.191	5.750	5.191	5.750	3,200	-0.50(-8.00%)
Jul 15, 2019		6.250	6.250	6.250	0	+1.05(+20.19%)
Jun 25, 2019		5.200	5.200	5.200	0	+0.00(+0.00%)
Jun 12, 2019		5.200	5.200	5.200	0	+0.38(+7.88%)
Jun 11, 2019	4.820	4.820	4.820	4.820	29,000	+0.15(+3.21%)
Jun 07, 2019		4.670	4.670	4.670	0	-0.21(-4.26%)
Jun 05, 2019		4.878	4.878	4.878	0	-0.06(-1.30%)
Jun 04, 2019	4.942	4.942	4.747	4.942	14,156	+0.20(+4.11%)
May 31, 2019		4.747	4.747	4.747	0	-0.05(-1.11%)
May 30, 2019	4.800	4.800	4.800	4.800	3,886	-0.07(-1.38%)
May 29, 2019	4.750	4.878	4.750	4.868	28,620	-0.07(-1.51%)
May 28, 2019	4.942	4.942	4.942	4.942	5,140	-0.15(-3.02%)
May 22, 2019		5.096	5.096	5.096	0	+0.00(+0.00%)
May 21, 2019		4.660	4.660	5.096	27,767	+0.44(+9.35%)
May 20, 2019	4.660	4.660	4.660	4.660	5,000	+0.06(+1.30%)
May 14, 2019		4.600	4.600	4.600	0	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.