Indicators

Group Eleven Resources Corp (OP: GRLVF )

0.1315 +0.0065 (+5.20%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1250	0.1250	0.1192	0.1250	111,402	+0.00(+1.38%)
May 23, 2024	0.1250	0.1280	0.1199	0.1233	131,230	-0.01(-5.59%)
May 22, 2024	0.1344	0.1344	0.1300	0.1306	27,504	-0.00(-2.46%)
May 21, 2024	0.1359	0.1409	0.1282	0.1339	267,478	-0.03(-16.31%)
May 20, 2024	0.1318	0.1672	0.1318	0.1600	99,875	+0.03(+25.00%)
May 17, 2024	0.1200	0.1299	0.1198	0.1280	308,568	+0.01(+5.18%)
May 16, 2024	0.1213	0.1233	0.1213	0.1217	24,950	-0.00(-1.14%)
May 15, 2024	0.1220	0.1231	0.1200	0.1231	29,000	+0.00(+1.65%)
May 14, 2024	0.1176	0.1269	0.1163	0.1211	152,100	+0.00(+4.22%)
May 13, 2024	0.1227	0.1227	0.1151	0.1162	6,691	-0.01(-6.89%)
May 10, 2024	0.1230	0.1248	0.1100	0.1248	40,110	+0.00(+1.46%)
May 09, 2024	0.1285	0.1285	0.1230	0.1230	50,000	-0.01(-5.02%)
May 08, 2024	0.1296	0.1316	0.1295	0.1295	6,200	-0.00(-1.60%)
May 07, 2024	0.1329	0.1335	0.1271	0.1316	126,400	-0.01(-3.94%)
May 06, 2024	0.1405	0.1500	0.1300	0.1370	67,500	+0.00(+0.29%)
May 03, 2024	0.1426	0.1426	0.1320	0.1366	15,950	-0.00(-2.84%)
May 02, 2024	0.1360	0.1406	0.1334	0.1406	23,200	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.