Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.593 3.625 3.503 3.585 38,699 -0.09(-2.44%)
Jul 30, 2003 3.544 3.813 3.544 3.674 256,325 +0.02(+0.67%)
Jul 29, 2003 3.438 3.674 3.397 3.650 160,433 +0.20(+5.67%)
Jul 28, 2003 3.487 3.519 3.438 3.454 136,184 -0.06(-1.63%)
Jul 25, 2003 3.691 3.691 3.487 3.511 250,937 -0.14(-3.80%)
Jul 24, 2003 3.732 3.732 3.609 3.650 176,476 -0.08(-2.19%)
Jul 23, 2003 3.609 3.756 3.609 3.732 360,913 +0.14(+3.86%)
Jul 22, 2003 3.405 3.609 3.405 3.593 443,089 +0.19(+5.52%)
Jul 21, 2003 3.348 3.625 3.242 3.405 380,630 -0.02(-0.71%)
Jul 18, 2003 3.446 3.478 3.364 3.429 320,253 +0.04(+1.20%)
Jul 17, 2003 3.266 3.487 3.193 3.389 440,517 +0.20(+6.41%)
Jul 16, 2003 3.184 3.274 3.111 3.184 153,942 +0.02(+0.52%)
Jul 15, 2003 3.217 3.217 3.111 3.168 132,020 -0.06(-1.77%)
Jul 14, 2003 3.233 3.389 3.225 3.225 225,218 -0.01(-0.25%)
Jul 11, 2003 3.184 3.372 3.103 3.233 390,917 +0.10(+3.13%)
Jul 10, 2003 3.291 3.291 3.021 3.136 1,077,351 -0.19(-5.65%)
Jul 09, 2003 3.291 3.372 3.291 3.323 77,032 -0.05(-1.45%)
Jul 08, 2003 3.429 3.438 3.307 3.372 521,836 -0.05(-1.43%)
Jul 07, 2003 3.421 3.593 3.348 3.421 455,703 +0.05(+1.45%)
Jul 03, 2003 3.389 3.429 3.242 3.372 507,630 -0.10(-2.82%)
Jul 02, 2003 3.593 3.593 3.429 3.470 439,047 -0.08(-2.30%)
Jul 01, 2003 3.674 3.674 3.470 3.552 405,614 -0.05(-1.36%)
Jun 30, 2003 3.372 3.674 3.372 3.601 388,958 +0.23(+6.78%)
Jun 27, 2003 3.470 3.544 3.340 3.372 736,277 -0.10(-2.82%)
Jun 26, 2003 3.756 3.756 3.446 3.470 561,393 -0.21(-5.76%)
Jun 25, 2003 3.797 3.797 3.593 3.683 441,987 -0.07(-1.74%)
Jun 24, 2003 3.642 3.879 3.217 3.748 242,364 -0.01(-0.22%)
Jun 23, 2003 3.674 3.846 3.617 3.756 365,077 -0.02(-0.43%)
Jun 20, 2003 3.683 4.075 3.634 3.772 450,682 +0.07(+1.99%)
Jun 19, 2003 3.683 3.781 3.674 3.699 391,530 +0.00(+0.00%)
Jun 18, 2003 3.960 4.001 3.674 3.699 1,157,078 -0.30(-7.55%)
Jun 17, 2003 3.919 4.001 3.634 4.001 629,853 +0.07(+1.85%)
Jun 16, 2003 3.691 3.952 3.666 3.928 256,937 +0.25(+6.91%)
Jun 13, 2003 3.593 3.715 3.470 3.674 1,919,931 +0.11(+3.21%)
Jun 12, 2003 3.266 3.576 3.266 3.560 816,127 +0.29(+8.73%)
Jun 11, 2003 3.258 3.389 3.258 3.274 1,154,996 +0.02(+0.50%)
Jun 10, 2003 3.160 3.258 3.111 3.258 1,073,187 +0.13(+4.18%)
Jun 09, 2003 2.989 3.152 2.989 3.127 159,943 +0.14(+4.65%)
Jun 06, 2003 2.882 3.038 2.842 2.989 305,190 +0.11(+3.98%)
Jun 05, 2003 2.752 2.882 2.752 2.874 742,646 +0.02(+0.86%)
Jun 04, 2003 2.776 2.858 2.752 2.850 302,251 +0.07(+2.65%)
Jun 03, 2003 2.735 2.801 2.711 2.776 363,485 +0.04(+1.49%)
Jun 02, 2003 2.605 2.776 2.531 2.735 385,161 +0.18(+7.03%)
May 30, 2003 2.490 2.572 2.490 2.556 158,228 +0.08(+3.30%)
May 29, 2003 2.564 2.654 2.466 2.474 345,114 -0.11(-4.11%)
May 28, 2003 2.646 2.646 2.507 2.580 104,465 -0.02(-0.63%)
May 27, 2003 2.597 2.662 2.556 2.597 141,450 +0.07(+2.58%)
May 23, 2003 2.458 2.629 2.458 2.531 259,999 +0.08(+3.33%)
May 22, 2003 2.401 2.564 2.401 2.450 290,126 +0.07(+2.74%)
May 21, 2003 2.286 2.392 2.245 2.384 968,844 +0.14(+6.18%)
May 20, 2003 2.245 2.286 2.205 2.245 211,502 +0.01(+0.36%)
May 19, 2003 2.376 2.376 2.213 2.237 218,605 -0.14(-5.84%)
May 16, 2003 2.384 2.409 2.311 2.376 386,264 +0.02(+1.04%)
May 15, 2003 2.327 2.401 2.311 2.352 168,148 +0.02(+1.05%)
May 14, 2003 2.303 2.327 2.270 2.327 316,090 +0.03(+1.42%)
May 13, 2003 2.327 2.384 2.262 2.294 253,631 -0.04(-1.75%)
May 12, 2003 2.368 2.409 2.254 2.335 303,843 -0.02(-0.69%)
May 09, 2003 2.254 2.376 2.254 2.352 278,002 +0.05(+2.13%)
May 08, 2003 2.311 2.360 2.196 2.303 404,389 -0.05(-2.08%)
May 07, 2003 2.368 2.376 2.311 2.352 449,580 -0.02(-0.69%)
May 06, 2003 2.417 2.458 2.352 2.368 160,310 -0.08(-3.33%)
May 05, 2003 2.548 2.597 2.425 2.450 311,681 -0.10(-3.85%)
May 02, 2003 2.450 2.548 2.450 2.548 365,444 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.