Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.047 9.192 8.985 9.153 57,824 +0.13(+1.49%)
Jul 28, 2023 8.595 9.124 8.451 9.019 117,336 -0.32(-3.40%)
Jul 27, 2023 9.452 9.545 9.278 9.336 71,412 -0.11(-1.12%)
Jul 26, 2023 9.192 9.467 9.192 9.442 47,115 +0.38(+4.14%)
Jul 25, 2023 9.096 9.134 9.047 9.067 38,723 +0.00(+0.00%)
Jul 24, 2023 8.903 9.124 8.903 9.067 28,046 +0.17(+1.95%)
Jul 21, 2023 9.038 9.047 8.893 8.893 41,098 -0.13(-1.49%)
Jul 20, 2023 8.893 9.028 8.884 9.028 38,189 +0.13(+1.41%)
Jul 19, 2023 8.662 8.942 8.653 8.903 69,841 +0.24(+2.78%)
Jul 18, 2023 8.306 8.662 8.306 8.662 42,756 +0.30(+3.57%)
Jul 17, 2023 8.143 8.427 8.143 8.364 68,757 +0.22(+2.72%)
Jul 14, 2023 8.277 8.277 8.104 8.143 35,166 -0.12(-1.40%)
Jul 13, 2023 8.277 8.354 8.220 8.258 41,190 +0.00(+0.00%)
Jul 12, 2023 8.220 8.316 8.152 8.258 51,766 +0.15(+1.90%)
Jul 11, 2023 8.008 8.133 8.008 8.104 36,973 +0.10(+1.20%)
Jul 10, 2023 8.046 8.167 7.989 8.008 30,631 -0.05(-0.60%)
Jul 07, 2023 7.892 8.095 7.892 8.056 75,439 +0.18(+2.32%)
Jul 06, 2023 8.046 8.046 7.835 7.873 74,290 -0.25(-3.08%)
Jul 05, 2023 8.143 8.249 8.056 8.123 63,547 -0.03(-0.35%)
Jul 03, 2023 8.095 8.205 8.095 8.152 21,800 +0.05(+0.59%)
Jun 30, 2023 8.114 8.172 8.066 8.104 105,308 +0.02(+0.24%)
Jun 29, 2023 8.104 8.133 7.997 8.085 51,621 +0.05(+0.60%)
Jun 28, 2023 8.085 8.099 7.971 8.037 35,764 -0.07(-0.83%)
Jun 27, 2023 8.258 8.268 8.085 8.104 42,376 -0.16(-1.98%)
Jun 26, 2023 8.354 8.383 8.205 8.268 91,194 -0.08(-0.92%)
Jun 23, 2023 8.008 8.470 7.738 8.345 461,702 +0.27(+3.34%)
Jun 22, 2023 8.075 8.133 7.969 8.075 77,950 -0.02(-0.24%)
Jun 21, 2023 8.143 8.143 7.979 8.095 93,141 -0.06(-0.71%)
Jun 20, 2023 8.711 8.711 8.152 8.152 190,326 -0.61(-6.92%)
Jun 16, 2023 8.066 8.759 7.892 8.759 576,863 +0.76(+9.51%)
Jun 15, 2023 7.806 8.056 7.806 7.998 44,845 +1.06(+15.26%)
May 08, 2023 7.025 7.054 6.788 6.940 61,511 -0.04(-0.54%)
May 05, 2023 7.016 7.169 6.835 6.978 49,807 +0.14(+2.08%)
May 04, 2023 7.120 7.232 6.655 6.835 91,511 -0.41(-5.64%)
May 03, 2023 7.585 7.585 7.234 7.243 74,996 -0.19(-2.55%)
May 02, 2023 8.516 8.516 7.395 7.433 78,026 -1.02(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.