Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

91.15 +1.09 (+1.21%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.22 10.39 10.22 10.27 306,618 -0.03(-0.27%)
Jul 29, 2010 10.50 10.54 10.25 10.29 132,098 -0.13(-1.29%)
Jul 28, 2010 10.53 10.57 10.35 10.43 238,722 -0.13(-1.27%)
Jul 27, 2010 10.47 10.60 10.37 10.56 300,050 +0.12(+1.20%)
Jul 26, 2010 10.37 10.48 10.27 10.44 326,292 +0.13(+1.26%)
Jul 23, 2010 10.06 10.31 9.975 10.31 348,121 +0.19(+1.87%)
Jul 22, 2010 9.986 10.14 9.928 10.12 266,027 +0.26(+2.67%)
Jul 21, 2010 10.14 10.16 9.848 9.854 192,738 -0.25(-2.51%)
Jul 20, 2010 9.903 10.12 9.815 10.11 217,514 +0.11(+1.11%)
Jul 19, 2010 10.04 10.04 9.926 9.997 293,020 +0.03(+0.32%)
Jul 16, 2010 10.16 10.27 9.962 9.965 434,335 -0.30(-2.93%)
Jul 15, 2010 10.30 10.31 10.14 10.27 221,144 +0.00(+0.05%)
Jul 14, 2010 10.23 10.28 10.17 10.26 169,310 -0.02(-0.22%)
Jul 13, 2010 10.23 10.31 10.10 10.28 431,118 +0.20(+1.97%)
Jul 12, 2010 10.06 10.19 10.02 10.08 195,639 -0.04(-0.41%)
Jul 09, 2010 10.13 10.16 10.06 10.13 258,043 +0.00(+0.05%)
Jul 08, 2010 10.16 10.16 10.02 10.12 500,484 +0.02(+0.18%)
Jul 07, 2010 9.944 10.11 9.936 10.10 411,384 +0.18(+1.82%)
Jul 06, 2010 9.951 10.04 9.857 9.923 383,880 +0.00(+0.00%)
Jul 05, 2010 74,177 +0.00(+0.00%)
Jul 02, 2010 9.914 9.928 9.783 9.854 187,993 +0.00(+0.00%)
Jul 01, 2010 9.892 9.947 9.731 9.854 272,682 -0.02(-0.23%)
Jun 30, 2010 9.956 10.05 9.811 9.877 329,131 -0.05(-0.51%)
Jun 29, 2010 9.939 10.01 9.862 9.928 313,116 -0.16(-1.60%)
Jun 28, 2010 9.958 10.16 9.942 10.09 158,788 +0.08(+0.78%)
Jun 25, 2010 9.852 10.03 9.756 10.01 1,019,167 +0.22(+2.22%)
Jun 24, 2010 9.728 9.906 9.725 9.794 206,607 -0.01(-0.09%)
Jun 23, 2010 9.902 9.902 9.754 9.803 176,290 -0.08(-0.84%)
Jun 22, 2010 10.11 10.17 9.870 9.886 457,653 -0.18(-1.84%)
Jun 21, 2010 10.24 10.24 10.02 10.07 239,444 -0.05(-0.50%)
Jun 18, 2010 10.23 10.23 10.10 10.12 510,203 -0.05(-0.45%)
Jun 17, 2010 10.08 10.18 10.07 10.17 388,321 +0.17(+1.66%)
Jun 16, 2010 9.889 10.05 9.824 10.00 261,295 +0.04(+0.42%)
Jun 15, 2010 9.894 9.979 9.829 9.960 360,941 +0.18(+1.79%)
Jun 14, 2010 9.864 9.864 9.658 9.784 297,447 +0.00(+0.05%)
Jun 11, 2010 9.607 9.780 9.517 9.780 322,692 +0.06(+0.57%)
Jun 10, 2010 9.631 9.738 9.557 9.724 478,460 +0.28(+2.99%)
Jun 09, 2010 9.662 9.662 9.401 9.442 246,045 -0.12(-1.26%)
Jun 08, 2010 9.423 9.604 9.385 9.563 317,517 +0.17(+1.77%)
Jun 07, 2010 9.437 9.572 9.385 9.396 288,016 +0.01(+0.15%)
Jun 04, 2010 9.632 9.684 9.355 9.382 385,124 -0.45(-4.56%)
Jun 03, 2010 9.759 9.836 9.644 9.831 352,570 +0.13(+1.33%)
Jun 02, 2010 9.466 9.701 9.425 9.701 318,648 +0.24(+2.59%)
Jun 01, 2010 9.621 9.859 9.456 9.456 351,072 +0.00(+0.00%)
May 31, 2010 163,029 +0.00(+0.00%)
May 28, 2010 9.621 9.810 9.615 9.678 412,751 +0.00(+0.05%)
May 27, 2010 9.611 9.709 9.586 9.674 258,067 +0.28(+2.98%)
May 26, 2010 9.447 9.581 9.346 9.394 488,318 -0.00(-0.05%)
May 25, 2010 9.377 9.484 9.192 9.398 457,985 -0.06(-0.63%)
May 24, 2010 9.618 9.661 9.436 9.458 283,368 -0.19(-1.94%)
May 21, 2010 9.530 9.666 9.487 9.645 512,849 +0.00(+0.05%)
May 20, 2010 9.898 10.06 9.616 9.640 397,592 -0.42(-4.18%)
May 19, 2010 10.05 10.16 9.969 10.06 305,765 +0.01(+0.14%)
May 18, 2010 10.27 10.29 9.975 10.05 281,881 -0.13(-1.30%)
May 17, 2010 10.12 10.19 9.944 10.18 315,818 +0.14(+1.36%)
May 14, 2010 9.999 10.07 9.943 10.04 338,140 -0.02(-0.18%)
May 13, 2010 10.05 10.18 9.953 10.06 240,366 -0.03(-0.32%)
May 12, 2010 9.961 10.11 9.811 10.09 323,692 +0.17(+1.75%)
May 11, 2010 9.614 9.978 9.509 9.919 447,496 +0.25(+2.60%)
May 10, 2010 9.778 9.778 9.472 9.668 645,811 +0.21(+2.17%)
May 07, 2010 9.604 9.800 9.379 9.462 549,455 -0.14(-1.47%)
May 06, 2010 9.832 9.912 9.376 9.604 427,786 -0.27(-2.73%)
May 05, 2010 9.884 10.02 9.820 9.873 328,157 -0.02(-0.23%)
May 04, 2010 9.896 10.01 9.859 9.896 443,200 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.