Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.534 4.534 4.495 4.523 329,074 +0.01(+0.16%)
Jul 30, 2012 4.513 4.527 4.484 4.516 1,159,383 +0.00(+0.08%)
Jul 27, 2012 4.506 4.516 4.474 4.513 355,815 +0.02(+0.55%)
Jul 26, 2012 4.467 4.488 4.459 4.488 431,036 +0.03(+0.64%)
Jul 25, 2012 4.424 4.459 4.415 4.459 293,640 +0.02(+0.40%)
Jul 24, 2012 4.449 4.456 4.403 4.442 358,655 +0.01(+0.32%)
Jul 23, 2012 4.420 4.431 4.396 4.428 563,850 +0.00(+0.08%)
Jul 20, 2012 4.428 4.449 4.406 4.424 371,818 -0.01(-0.32%)
Jul 19, 2012 4.442 4.456 4.424 4.438 422,302 +0.02(+0.40%)
Jul 18, 2012 4.399 4.459 4.399 4.420 373,276 +0.01(+0.16%)
Jul 17, 2012 4.481 4.495 4.396 4.413 514,483 -0.04(-0.95%)
Jul 16, 2012 4.488 4.493 4.438 4.456 346,587 -0.00(-0.08%)
Jul 13, 2012 4.442 4.466 4.418 4.459 369,637 +0.02(+0.40%)
Jul 12, 2012 4.424 4.449 4.399 4.442 272,297 +0.01(+0.16%)
Jul 11, 2012 4.438 4.456 4.410 4.435 329,323 +0.02(+0.48%)
Jul 10, 2012 4.467 4.477 4.403 4.413 361,251 -0.03(-0.64%)
Jul 09, 2012 4.410 4.442 4.385 4.442 349,749 +0.01(+0.32%)
Jul 06, 2012 4.403 4.470 4.403 4.428 303,824 -0.03(-0.64%)
Jul 05, 2012 4.520 4.520 4.431 4.456 324,237 +0.00(+0.00%)
Jul 03, 2012 4.431 4.456 4.406 4.456 251,021 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.