Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.535 4.535 4.496 4.524 328,991 +0.01(+0.16%)
Jul 30, 2012 4.514 4.528 4.485 4.517 1,159,089 +0.00(+0.08%)
Jul 27, 2012 4.507 4.517 4.475 4.514 355,724 +0.02(+0.55%)
Jul 26, 2012 4.468 4.489 4.461 4.489 430,926 +0.03(+0.64%)
Jul 25, 2012 4.425 4.461 4.416 4.461 293,566 +0.02(+0.40%)
Jul 24, 2012 4.450 4.457 4.404 4.443 358,564 +0.01(+0.32%)
Jul 23, 2012 4.422 4.432 4.397 4.429 563,707 +0.00(+0.08%)
Jul 20, 2012 4.429 4.450 4.407 4.425 371,724 -0.01(-0.32%)
Jul 19, 2012 4.443 4.457 4.425 4.439 422,195 +0.02(+0.40%)
Jul 18, 2012 4.400 4.461 4.400 4.422 373,182 +0.01(+0.16%)
Jul 17, 2012 4.482 4.496 4.397 4.414 514,353 -0.04(-0.95%)
Jul 16, 2012 4.489 4.495 4.439 4.457 346,499 -0.00(-0.08%)
Jul 13, 2012 4.443 4.467 4.419 4.461 369,544 +0.02(+0.40%)
Jul 12, 2012 4.425 4.450 4.400 4.443 272,228 +0.01(+0.16%)
Jul 11, 2012 4.439 4.457 4.411 4.436 329,239 +0.02(+0.48%)
Jul 10, 2012 4.468 4.478 4.404 4.414 361,159 -0.03(-0.64%)
Jul 09, 2012 4.411 4.443 4.386 4.443 349,661 +0.01(+0.32%)
Jul 06, 2012 4.404 4.471 4.404 4.429 303,747 -0.03(-0.64%)
Jul 05, 2012 4.521 4.521 4.432 4.457 324,154 +0.00(+0.00%)
Jul 03, 2012 4.432 4.457 4.407 4.457 250,957 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.