Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.534 4.534 4.495 4.523 329,074 +0.01(+0.16%)
Jul 30, 2012 4.513 4.527 4.484 4.516 1,159,383 +0.00(+0.08%)
Jul 27, 2012 4.506 4.516 4.474 4.513 355,815 +0.02(+0.55%)
Jul 26, 2012 4.467 4.488 4.459 4.488 431,036 +0.03(+0.64%)
Jul 25, 2012 4.424 4.459 4.415 4.459 293,640 +0.02(+0.40%)
Jul 24, 2012 4.449 4.456 4.403 4.442 358,655 +0.01(+0.32%)
Jul 23, 2012 4.420 4.431 4.396 4.428 563,850 +0.00(+0.08%)
Jul 20, 2012 4.428 4.449 4.406 4.424 371,818 -0.01(-0.32%)
Jul 19, 2012 4.442 4.456 4.424 4.438 422,302 +0.02(+0.40%)
Jul 18, 2012 4.399 4.459 4.399 4.420 373,276 +0.01(+0.16%)
Jul 17, 2012 4.481 4.495 4.396 4.413 514,483 -0.04(-0.95%)
Jul 16, 2012 4.488 4.493 4.438 4.456 346,587 -0.00(-0.08%)
Jul 13, 2012 4.442 4.466 4.418 4.459 369,637 +0.02(+0.40%)
Jul 12, 2012 4.424 4.449 4.399 4.442 272,297 +0.01(+0.16%)
Jul 11, 2012 4.438 4.456 4.410 4.435 329,323 +0.02(+0.48%)
Jul 10, 2012 4.467 4.477 4.403 4.413 361,251 -0.03(-0.64%)
Jul 09, 2012 4.410 4.442 4.385 4.442 349,749 +0.01(+0.32%)
Jul 06, 2012 4.403 4.470 4.403 4.428 303,824 -0.03(-0.64%)
Jul 05, 2012 4.520 4.520 4.431 4.456 324,237 +0.00(+0.00%)
Jul 03, 2012 4.431 4.456 4.406 4.456 251,021 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.