Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.37 10.54 10.37 10.51 212,782 +0.15(+1.49%)
Jul 28, 2023 10.30 10.35 10.29 10.35 188,919 +0.14(+1.34%)
Jul 27, 2023 10.33 10.33 10.18 10.22 111,948 -0.05(-0.44%)
Jul 26, 2023 10.25 10.32 10.23 10.26 103,158 -0.01(-0.09%)
Jul 25, 2023 10.23 10.30 10.22 10.27 102,132 +0.05(+0.53%)
Jul 24, 2023 10.22 10.26 10.18 10.22 132,495 +0.04(+0.36%)
Jul 21, 2023 10.13 10.25 10.10 10.18 165,209 +0.05(+0.54%)
Jul 20, 2023 10.27 10.32 10.08 10.13 202,464 -0.06(-0.63%)
Jul 19, 2023 10.07 10.23 10.07 10.19 172,802 +0.08(+0.81%)
Jul 18, 2023 10.11 10.18 10.04 10.11 158,065 +0.03(+0.27%)
Jul 17, 2023 10.03 10.10 9.926 10.08 152,854 +0.12(+1.19%)
Jul 14, 2023 10.09 10.11 9.953 9.962 252,045 -0.15(-1.44%)
Jul 13, 2023 10.13 10.22 10.11 10.11 194,364 -0.07(-0.72%)
Jul 12, 2023 10.23 10.23 10.06 10.18 198,558 +0.09(+0.89%)
Jul 11, 2023 9.910 10.10 9.910 10.09 188,432 +0.16(+1.63%)
Jul 10, 2023 9.784 9.928 9.784 9.928 143,694 +0.09(+0.92%)
Jul 07, 2023 9.829 9.982 9.811 9.838 228,026 -0.01(-0.09%)
Jul 06, 2023 10.18 10.19 9.757 9.847 267,356 -0.38(-3.70%)
Jul 05, 2023 10.19 10.32 10.19 10.23 175,462 +0.00(+0.00%)
Jul 03, 2023 10.24 10.28 10.19 10.23 87,795 +0.11(+1.07%)
Jun 30, 2023 10.14 10.26 10.10 10.12 166,751 +0.05(+0.54%)
Jun 29, 2023 9.964 10.14 9.937 10.06 192,415 +0.04(+0.45%)
Jun 28, 2023 9.991 10.03 9.928 10.02 175,041 +0.10(+1.00%)
Jun 27, 2023 9.775 10.04 9.757 9.919 285,573 +0.16(+1.66%)
Jun 26, 2023 9.802 9.874 9.739 9.757 189,900 +0.02(+0.19%)
Jun 23, 2023 9.775 9.856 9.739 9.739 123,466 -0.05(-0.55%)
Jun 22, 2023 9.820 9.864 9.739 9.793 169,401 -0.02(-0.18%)
Jun 21, 2023 9.829 9.892 9.784 9.811 125,780 -0.05(-0.46%)
Jun 20, 2023 9.982 10.08 9.842 9.856 223,138 -0.12(-1.22%)
Jun 16, 2023 9.964 10.04 9.901 9.977 345,955 +0.13(+1.33%)
Jun 15, 2023 9.712 9.847 9.700 9.847 286,535 +0.20(+2.05%)
Jun 14, 2023 9.802 9.802 9.613 9.649 259,753 -0.05(-0.46%)
Jun 13, 2023 9.766 9.802 9.667 9.694 208,280 +0.01(+0.09%)
Jun 12, 2023 9.658 9.694 9.604 9.685 172,367 +0.03(+0.28%)
Jun 09, 2023 9.748 9.766 9.622 9.658 209,521 -0.02(-0.19%)
Jun 08, 2023 9.631 9.728 9.595 9.676 245,236 +0.08(+0.84%)
Jun 07, 2023 9.569 9.613 9.533 9.595 257,757 +0.07(+0.75%)
Jun 06, 2023 9.390 9.586 9.372 9.524 261,585 +0.14(+1.52%)
Jun 05, 2023 9.292 9.399 9.256 9.381 191,507 +0.10(+1.06%)
Jun 02, 2023 9.158 9.328 9.122 9.283 239,283 +0.18(+1.96%)
Jun 01, 2023 8.997 9.140 8.953 9.104 197,689 +0.15(+1.69%)
May 31, 2023 8.971 8.997 8.899 8.953 155,595 -0.02(-0.20%)
May 30, 2023 8.979 9.051 8.948 8.971 170,744 +0.02(+0.20%)
May 26, 2023 8.953 9.024 8.917 8.953 509,845 +0.00(+0.00%)
May 25, 2023 9.176 9.177 8.944 8.953 465,408 -0.16(-1.76%)
May 24, 2023 9.229 9.247 9.087 9.113 188,776 -0.12(-1.35%)
May 23, 2023 9.301 9.301 9.194 9.238 296,209 -0.06(-0.67%)
May 22, 2023 9.488 9.488 9.265 9.301 339,344 -0.19(-1.98%)
May 19, 2023 9.613 9.613 9.461 9.488 161,501 -0.12(-1.30%)
May 18, 2023 9.640 9.676 9.533 9.613 221,921 +0.04(+0.47%)
May 17, 2023 9.426 9.595 9.426 9.569 114,620 +0.12(+1.32%)
May 16, 2023 9.470 9.542 9.363 9.444 238,930 -0.09(-0.94%)
May 15, 2023 9.488 9.542 9.426 9.533 189,801 +0.04(+0.47%)
May 12, 2023 9.444 9.506 9.399 9.488 95,932 +0.02(+0.19%)
May 11, 2023 9.551 9.560 9.449 9.470 76,035 -0.07(-0.75%)
May 10, 2023 9.568 9.595 9.524 9.542 153,330 +0.00(+0.00%)
May 09, 2023 9.409 9.552 9.374 9.542 162,780 +0.11(+1.12%)
May 08, 2023 9.400 9.444 9.356 9.436 122,149 +0.06(+0.66%)
May 05, 2023 9.312 9.400 9.276 9.374 137,483 +0.13(+1.44%)
May 04, 2023 9.268 9.285 9.200 9.241 110,083 -0.05(-0.57%)
May 03, 2023 9.268 9.338 9.264 9.294 115,982 +0.00(+0.00%)
May 02, 2023 9.347 9.378 9.232 9.294 117,418 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.