Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

30.60 +0.80 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Jul 28, 2005 6.598 6.626 6.591 6.626 1,403 -0.10(-1.46%)
Jul 27, 2005 6.725 6.725 6.725 6.725 350 +0.02(+0.28%)
Jul 26, 2005 6.725 6.725 6.706 6.706 1,228 +0.00(+0.00%)
Jul 25, 2005 6.706 6.706 6.706 6.706 701 +0.00(+0.02%)
Jul 22, 2005 6.705 6.705 6.705 6.705 0 +0.00(+0.00%)
Jul 21, 2005 6.613 6.705 6.613 6.705 2,456 -0.00(-0.02%)
Jul 20, 2005 6.693 6.715 6.693 6.706 18,042 +0.07(+0.99%)
Jul 19, 2005 6.688 6.692 6.640 6.640 2,456 +0.06(+0.89%)
Jul 18, 2005 6.591 6.591 6.582 6.582 701 -0.08(-1.20%)
Jul 15, 2005 6.555 6.662 6.555 6.662 701 +0.08(+1.25%)
Jul 14, 2005 6.484 6.626 6.484 6.580 4,849 +0.08(+1.28%)
Jul 13, 2005 6.555 6.555 6.497 6.497 5,498 +0.01(+0.20%)
Jul 12, 2005 6.412 6.484 6.412 6.484 9,859 +0.06(+0.98%)
Jul 11, 2005 6.307 6.421 6.307 6.421 2,105 +0.03(+0.42%)
Jul 08, 2005 6.394 6.394 6.394 6.394 0 +0.00(+0.00%)
Jul 07, 2005 6.394 6.394 6.394 6.394 350 -0.02(-0.33%)
Jul 06, 2005 6.347 6.424 6.347 6.415 11,940 +0.07(+1.06%)
Jul 05, 2005 6.306 6.385 6.306 6.348 10,877 -0.11(-1.74%)
Jul 01, 2005 6.320 6.461 6.320 6.461 2,105 +0.13(+2.00%)
Jun 30, 2005 6.298 6.334 6.298 6.334 6,063 +0.10(+1.58%)
Jun 29, 2005 6.491 6.491 6.199 6.236 7,659 -0.08(-1.24%)
Jun 28, 2005 6.341 6.411 6.314 6.314 3,508 +0.02(+0.26%)
Jun 27, 2005 6.371 6.377 6.298 6.298 7,431 +0.03(+0.45%)
Jun 24, 2005 6.491 6.541 6.270 6.270 54,701 -0.23(-3.51%)
Jun 23, 2005 6.498 6.512 6.498 6.498 7,719 -0.26(-3.80%)
Jun 22, 2005 6.754 6.754 6.754 6.754 350 +0.26(+4.02%)
Jun 21, 2005 6.626 6.626 6.494 6.494 6,589 -0.06(-0.93%)
Jun 20, 2005 6.619 6.626 6.555 6.555 21,322 -0.14(-2.13%)
Jun 17, 2005 6.697 6.733 6.646 6.697 20,705 -0.04(-0.53%)
Jun 16, 2005 6.733 6.733 6.733 6.733 350 +0.04(+0.53%)
Jun 15, 2005 6.669 6.722 6.669 6.697 2,456 +0.03(+0.47%)
Jun 14, 2005 6.710 6.742 6.666 6.666 2,807 -0.01(-0.09%)
Jun 13, 2005 6.813 6.813 6.668 6.672 7,719 -0.04(-0.59%)
Jun 10, 2005 6.797 6.797 6.711 6.711 3,508 -0.04(-0.53%)
Jun 09, 2005 6.938 6.942 6.747 6.747 11,042 -0.06(-0.86%)
Jun 08, 2005 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Jun 07, 2005 6.841 6.938 6.769 6.806 4,305 -0.03(-0.50%)
Jun 06, 2005 6.840 6.940 6.819 6.840 7,122 +0.05(+0.67%)
Jun 03, 2005 6.840 6.918 6.794 6.794 7,368 -0.15(-2.19%)
Jun 02, 2005 6.770 6.947 6.769 6.947 16,491 +0.04(+0.52%)
Jun 01, 2005 6.830 6.911 6.548 6.911 6,315 +0.18(+2.65%)
May 31, 2005 6.697 6.733 6.562 6.733 2,105 -0.04(-0.53%)
May 27, 2005 6.769 6.769 6.769 6.769 3,361 +0.00(+0.00%)
May 26, 2005 6.831 6.831 6.699 6.769 13,954 +0.07(+1.04%)
May 25, 2005 6.697 6.736 6.663 6.699 9,038 +0.05(+0.75%)
May 24, 2005 6.666 6.792 6.649 6.649 5,964 +0.04(+0.63%)
May 23, 2005 6.789 6.789 6.595 6.608 5,347 -0.13(-1.95%)
May 20, 2005 6.697 6.739 6.655 6.739 3,508 +0.15(+2.25%)
May 19, 2005 6.591 6.591 6.591 6.591 7,017 -0.04(-0.64%)
May 18, 2005 6.578 6.697 6.578 6.633 5,964 +0.04(+0.65%)
May 17, 2005 6.605 6.591 6.505 6.591 5,652 +0.11(+1.63%)
May 16, 2005 6.488 6.612 6.412 6.485 16,140 -0.13(-2.00%)
May 13, 2005 7.505 7.505 6.447 6.618 52,200 +0.32(+5.14%)
May 12, 2005 6.294 6.294 6.294 6.294 350 -0.00(-0.02%)
May 11, 2005 6.296 6.296 6.296 6.296 5,407 +0.00(+0.00%)
May 10, 2005 6.296 6.296 6.296 6.296 350 -0.05(-0.72%)
May 09, 2005 6.341 6.341 6.257 6.341 26,424 -0.05(-0.74%)
May 06, 2005 6.412 6.412 6.387 6.388 6,136 +0.06(+0.92%)
May 05, 2005 6.355 6.440 6.300 6.330 45,442 -0.05(-0.74%)
May 04, 2005 6.448 6.448 6.377 6.377 2,982 -0.00(-0.02%)
May 03, 2005 6.378 6.378 6.378 6.378 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.