Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.21 38.26 38.19 38.22 9,403 +0.13(+0.34%)
Jul 30, 2015 38.08 38.12 38.08 38.09 8,967 -0.02(-0.06%)
Jul 29, 2015 38.10 38.11 38.04 38.11 6,136 -0.02(-0.04%)
Jul 28, 2015 38.08 38.14 38.08 38.13 10,423 -0.02(-0.06%)
Jul 27, 2015 38.14 38.19 38.13 38.15 13,709 +0.08(+0.22%)
Jul 24, 2015 38.09 38.13 38.06 38.07 6,044 -0.06(-0.15%)
Jul 23, 2015 37.99 38.13 37.99 38.13 15,673 +0.13(+0.34%)
Jul 22, 2015 38.04 38.08 38.00 38.00 7,757 -0.07(-0.18%)
Jul 21, 2015 37.96 38.08 37.96 38.07 20,138 +0.07(+0.18%)
Jul 20, 2015 37.97 38.01 37.94 38.00 16,836 -0.04(-0.10%)
Jul 17, 2015 38.04 38.05 37.98 38.04 8,434 -0.05(-0.12%)
Jul 16, 2015 38.00 38.08 38.00 38.08 9,117 +0.04(+0.10%)
Jul 15, 2015 37.91 38.08 37.91 38.04 9,126 +0.06(+0.16%)
Jul 14, 2015 38.00 38.03 37.98 37.98 8,030 +0.14(+0.37%)
Jul 13, 2015 37.84 37.90 37.84 37.84 8,965 -0.06(-0.16%)
Jul 10, 2015 37.90 37.91 37.88 37.91 7,248 -0.16(-0.43%)
Jul 09, 2015 38.14 38.16 38.04 38.07 20,991 -0.24(-0.64%)
Jul 08, 2015 38.21 38.31 38.20 38.31 18,709 +0.09(+0.24%)
Jul 07, 2015 38.34 38.34 38.15 38.22 13,943 +0.07(+0.18%)
Jul 06, 2015 38.03 38.17 38.03 38.15 9,472 +0.12(+0.32%)
Jul 02, 2015 38.03 38.03 38.03 38.03 33,124 +0.08(+0.22%)
Jul 01, 2015 37.94 37.94 37.92 37.94 917 -0.14(-0.36%)
Jun 30, 2015 38.00 38.11 38.00 38.08 17,140 -0.00(-0.00%)
Jun 29, 2015 37.98 38.10 37.98 38.08 10,142 +0.19(+0.51%)
Jun 26, 2015 37.92 37.92 37.83 37.89 9,465 -0.12(-0.32%)
Jun 25, 2015 38.00 38.02 37.98 38.01 5,788 -0.04(-0.10%)
Jun 24, 2015 37.94 38.07 37.94 38.05 6,016 +0.05(+0.14%)
Jun 23, 2015 37.98 38.08 37.98 38.00 11,379 -0.08(-0.20%)
Jun 22, 2015 38.11 38.11 38.04 38.08 5,876 -0.11(-0.28%)
Jun 19, 2015 38.20 38.25 38.17 38.18 12,192 +0.05(+0.14%)
Jun 18, 2015 38.12 38.13 38.04 38.13 14,235 -0.01(-0.02%)
Jun 17, 2015 37.96 38.15 37.91 38.14 15,964 +0.08(+0.20%)
Jun 16, 2015 38.08 38.11 37.99 38.06 5,628 -0.13(-0.34%)
Jun 15, 2015 38.18 38.28 38.15 38.19 19,221 +0.05(+0.14%)
Jun 12, 2015 38.23 38.26 38.14 38.14 14,460 -0.05(-0.14%)
Jun 11, 2015 38.11 38.21 38.04 38.19 13,325 +0.21(+0.55%)
Jun 10, 2015 38.06 38.11 37.98 37.98 15,269 -0.18(-0.46%)
Jun 09, 2015 38.10 38.17 38.10 38.16 21,603 +0.03(+0.08%)
Jun 08, 2015 38.23 38.27 38.13 38.13 11,937 -0.01(-0.02%)
Jun 05, 2015 38.22 38.24 38.14 38.14 9,077 -0.24(-0.62%)
Jun 04, 2015 38.34 38.38 38.33 38.38 12,149 +0.08(+0.20%)
Jun 03, 2015 38.39 38.39 38.27 38.30 26,174 -0.12(-0.30%)
Jun 02, 2015 38.50 38.50 38.41 38.41 30,571 -0.25(-0.64%)
Jun 01, 2015 38.69 38.73 38.62 38.66 7,847 -0.06(-0.16%)
May 29, 2015 38.72 38.80 38.72 38.72 6,384 -0.01(-0.02%)
May 28, 2015 38.71 38.73 38.68 38.73 6,113 -0.07(-0.18%)
May 27, 2015 38.79 38.80 38.68 38.80 15,203 +0.05(+0.12%)
May 26, 2015 38.64 38.81 38.64 38.75 8,704 +0.15(+0.38%)
May 22, 2015 38.65 38.61 38.61 38.61 20,784 -0.08(-0.20%)
May 21, 2015 38.66 38.71 38.66 38.68 9,945 +0.05(+0.14%)
May 20, 2015 38.60 38.70 38.55 38.63 40,202 +0.19(+0.48%)
May 19, 2015 38.55 38.61 38.44 38.44 9,682 -0.22(-0.58%)
May 18, 2015 38.67 38.69 38.63 38.67 12,328 -0.09(-0.24%)
May 15, 2015 38.78 38.79 38.74 38.76 5,208 +0.18(+0.46%)
May 14, 2015 38.66 38.67 38.58 38.58 6,172 +0.02(+0.04%)
May 13, 2015 38.62 38.64 38.50 38.57 21,811 +0.04(+0.10%)
May 12, 2015 38.58 38.61 38.48 38.53 15,437 +0.02(+0.06%)
May 11, 2015 38.78 38.78 38.51 38.51 7,925 -0.35(-0.90%)
May 08, 2015 38.81 38.90 38.81 38.86 15,380 +0.14(+0.37%)
May 07, 2015 38.61 38.73 38.57 38.71 69,866 +0.13(+0.34%)
May 06, 2015 38.59 38.65 38.51 38.58 22,335 -0.12(-0.30%)
May 05, 2015 38.63 38.71 38.60 38.70 28,085 +0.00(+0.00%)
May 04, 2015 38.85 38.85 38.69 38.70 11,794 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.