Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.700 7.213 6.450 7.100 3,591 +0.60(+9.23%)
Jul 28, 2022 6.750 6.750 6.499 6.500 1,435 -0.20(-2.97%)
Jul 27, 2022 7.140 7.140 6.337 6.699 2,333 -0.18(-2.66%)
Jul 26, 2022 6.400 7.011 6.401 6.882 2,452 -0.02(-0.26%)
Jul 25, 2022 7.500 7.700 6.240 6.900 19,927 -0.43(-5.83%)
Jul 22, 2022 7.552 7.552 7.300 7.327 4,307 -0.22(-2.98%)
Jul 21, 2022 7.722 7.722 7.460 7.552 3,352 -0.10(-1.28%)
Jul 20, 2022 8.100 8.100 7.500 7.650 9,259 -0.35(-4.37%)
Jul 19, 2022 8.400 8.380 7.388 8.000 1,183 +0.02(+0.24%)
Jul 18, 2022 7.600 7.985 7.600 7.981 252 -0.02(-0.24%)
Jul 15, 2022 7.999 8.388 7.350 8.000 4,467 +0.50(+6.67%)
Jul 14, 2022 8.100 8.190 7.232 7.500 1,630 -0.50(-6.25%)
Jul 13, 2022 8.095 8.095 8.000 8.000 44 -0.10(-1.17%)
Jul 12, 2022 8.750 8.846 8.095 8.095 1,367 -0.30(-3.59%)
Jul 11, 2022 9.000 9.500 7.225 8.396 3,037 -0.63(-6.95%)
Jul 08, 2022 8.999 9.400 8.773 9.023 2,638 +0.12(+1.38%)
Jul 07, 2022 9.300 9.498 8.900 8.900 2,182 -0.10(-1.11%)
Jul 06, 2022 8.900 9.498 8.900 9.000 1,097 -0.48(-5.02%)
Jul 05, 2022 9.100 9.500 8.880 9.476 2,896 -0.12(-1.23%)
Jul 01, 2022 10.10 10.10 9.000 9.594 3,793 +0.11(+1.20%)
Jun 30, 2022 10.30 10.70 9.400 9.480 1,762 -1.42(-13.02%)
Jun 29, 2022 10.50 10.90 9.501 10.90 378 -0.00(-0.01%)
Jun 28, 2022 10.80 11.00 9.400 10.90 2,689 +0.31(+2.89%)
Jun 27, 2022 9.600 10.90 9.000 10.59 6,391 +0.69(+7.01%)
Jun 24, 2022 10.55 12.88 8.639 9.900 4,312 -0.10(-1.00%)
Jun 23, 2022 9.200 10.00 8.100 10.00 621 +0.10(+1.01%)
Jun 22, 2022 9.800 9.997 9.795 9.900 281 +0.12(+1.28%)
Jun 21, 2022 9.300 9.776 9.300 9.775 279 +0.47(+5.10%)
Jun 17, 2022 9.999 10.90 9.010 9.301 1,858 -0.40(-4.11%)
Jun 16, 2022 9.000 10.20 9.010 9.700 1,719 -0.60(-5.83%)
Jun 15, 2022 8.800 10.90 8.780 10.30 4,410 +1.60(+18.39%)
Jun 14, 2022 9.900 9.900 7.800 8.700 4,495 -1.20(-12.14%)
Jun 13, 2022 10.60 11.60 9.900 9.902 787 -0.65(-6.14%)
Jun 10, 2022 10.70 10.79 9.550 10.55 1,584 +0.25(+2.43%)
Jun 09, 2022 10.35 11.00 10.30 10.30 837 -0.60(-5.50%)
Jun 08, 2022 11.10 11.10 10.30 10.90 1,642 +0.70(+6.86%)
Jun 07, 2022 9.947 10.70 9.947 10.20 531 +0.20(+2.00%)
Jun 06, 2022 9.300 10.40 9.050 10.00 2,380 +0.88(+9.60%)
Jun 03, 2022 9.497 9.497 8.600 9.124 1,263 +0.02(+0.26%)
Jun 02, 2022 9.300 9.397 9.100 9.100 631 -0.22(-2.41%)
Jun 01, 2022 8.759 9.500 8.079 9.325 2,481 +0.33(+3.63%)
May 31, 2022 9.572 9.572 7.800 8.998 1,520 +0.22(+2.49%)
May 27, 2022 8.251 8.878 7.645 8.779 480 +0.09(+1.08%)
May 26, 2022 8.999 9.000 7.197 8.685 8,239 +0.46(+5.66%)
May 25, 2022 8.201 8.497 8.200 8.220 236 -0.33(-3.83%)
May 24, 2022 8.600 8.600 8.200 8.547 357 -0.05(-0.62%)
May 23, 2022 7.800 8.625 7.500 8.600 1,959 +0.06(+0.70%)
May 20, 2022 8.500 8.966 7.470 8.540 1,805 +0.16(+1.91%)
May 19, 2022 8.002 8.400 7.350 8.380 2,830 +0.42(+5.25%)
May 18, 2022 8.500 8.839 7.400 7.962 1,187 -0.73(-8.41%)
May 17, 2022 7.955 9.278 7.955 8.693 8,811 +0.99(+12.84%)
May 16, 2022 8.100 8.100 7.704 7.704 141 -0.13(-1.63%)
May 13, 2022 7.497 8.051 7.333 7.832 2,355 +0.58(+8.03%)
May 12, 2022 7.200 7.599 7.050 7.250 1,040 -0.15(-2.01%)
May 11, 2022 7.700 8.389 7.100 7.399 5,388 -0.42(-5.32%)
May 10, 2022 8.400 8.698 7.700 7.815 2,293 +0.02(+0.19%)
May 09, 2022 8.300 9.315 7.600 7.800 2,253 -0.60(-7.15%)
May 06, 2022 9.755 9.755 8.400 8.401 1,959 -0.42(-4.75%)
May 05, 2022 9.410 9.679 8.800 8.820 1,863 -0.63(-6.72%)
May 04, 2022 9.393 9.455 9.393 9.455 1,748 -0.00(-0.04%)
May 03, 2022 10.10 10.10 9.392 9.459 326 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.