Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.680 -0.150 (-3.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7890 0.7890 0.7400 0.7413 202,888 -0.02(-3.19%)
Jul 28, 2023 0.7600 0.7879 0.7451 0.7657 251,315 -0.00(-0.56%)
Jul 27, 2023 0.7500 0.8099 0.7450 0.7700 449,417 +0.03(+4.05%)
Jul 26, 2023 0.7800 0.7900 0.7102 0.7400 164,477 -0.03(-3.96%)
Jul 25, 2023 0.7800 0.8100 0.7705 0.7705 203,341 -0.03(-4.01%)
Jul 24, 2023 0.8600 0.8750 0.7754 0.8027 221,252 -0.06(-6.66%)
Jul 21, 2023 0.8700 0.8780 0.8350 0.8600 191,594 -0.00(-0.26%)
Jul 20, 2023 0.8800 0.8869 0.8520 0.8622 229,206 -0.02(-2.02%)
Jul 19, 2023 0.9400 0.9600 0.8700 0.8800 528,129 -0.03(-3.20%)
Jul 18, 2023 0.9300 0.9404 0.8790 0.9091 331,330 -0.03(-2.95%)
Jul 17, 2023 0.9399 0.9500 0.8700 0.9367 569,400 -0.03(-3.04%)
Jul 14, 2023 1.000 1.000 0.9300 0.9661 1,157,681 -0.07(-7.11%)
Jul 13, 2023 1.000 1.880 0.8848 1.040 34,779,964 +0.18(+20.79%)
Jul 12, 2023 0.9000 0.9000 0.8500 0.8610 8,401 +0.01(+1.29%)
Jul 11, 2023 0.9000 0.9151 0.8201 0.8500 13,752 -0.01(-1.16%)
Jul 10, 2023 0.9000 0.9239 0.8201 0.8600 22,194 -0.01(-0.59%)
Jul 07, 2023 0.8800 0.9050 0.8275 0.8651 26,643 -0.03(-3.88%)
Jul 06, 2023 0.8800 0.9100 0.8500 0.9000 10,815 -0.01(-1.14%)
Jul 05, 2023 0.9350 0.9350 0.8500 0.9104 35,365 +0.01(+1.01%)
Jul 03, 2023 0.9013 0.9275 0.8750 0.9013 12,953 -0.03(-2.82%)
Jun 30, 2023 0.9320 0.9450 0.9150 0.9275 12,530 -0.01(-1.32%)
Jun 29, 2023 0.9500 0.9594 0.9300 0.9399 23,243 +0.01(+1.06%)
Jun 28, 2023 0.8850 0.9390 0.8750 0.9300 26,439 +0.03(+3.78%)
Jun 27, 2023 0.9001 0.9400 0.8750 0.8961 17,306 -0.05(-5.62%)
Jun 26, 2023 0.8750 0.9500 0.8750 0.9495 5,217 +0.07(+8.51%)
Jun 23, 2023 0.9200 0.9200 0.8201 0.8750 18,196 -0.05(-4.89%)
Jun 22, 2023 0.9500 0.9499 0.8905 0.9200 7,031 -0.03(-3.15%)
Jun 21, 2023 0.8300 0.9499 0.8300 0.9499 11,884 +0.07(+7.94%)
Jun 20, 2023 0.9100 0.9100 0.8601 0.8800 29,714 -0.03(-3.30%)
Jun 16, 2023 0.9358 0.9358 0.9000 0.9100 12,158 -0.03(-2.76%)
Jun 15, 2023 0.9079 0.9358 0.8850 0.9358 22,072 +0.09(+10.09%)
May 08, 2023 0.8600 0.9100 0.8000 0.8500 19,942 -0.01(-1.16%)
May 05, 2023 0.8200 0.8800 0.8200 0.8600 7,806 +0.01(+1.06%)
May 04, 2023 0.8975 0.9200 0.8101 0.8510 10,515 +0.01(+0.71%)
May 03, 2023 0.8500 0.8800 0.8300 0.8450 29,503 +0.01(+0.75%)
May 02, 2023 0.8300 0.8899 0.8000 0.8387 42,593 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.