Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3900 0.3900 0.3900 0.3900 1,240 -0.02(-4.85%)
Jul 29, 2021 0.3900 0.4099 0.3900 0.4099 1,724 +0.02(+5.10%)
Jul 28, 2021 0.3901 0.3901 0.3900 0.3900 6,020 -0.01(-2.50%)
Jul 27, 2021 0.4000 0.4015 0.4000 0.4000 26,642 +0.00(+0.00%)
Jul 26, 2021 0.4000 0.4000 0.4000 0.4000 40,987 -0.04(-9.09%)
Jul 22, 2021 0.4400 0.4400 0.4400 60 -0.00(-0.23%)
Jul 20, 2021 0.4410 0.4410 0.4410 0 -0.04(-8.12%)
Jul 13, 2021 0.4800 0.4800 0.4800 3 +0.03(+6.67%)
Jul 12, 2021 0.4400 0.4500 0.4400 0.4500 12,089 +0.01(+2.27%)
Jul 09, 2021 0.4450 0.4450 0.4010 0.4400 12,950 -0.01(-2.20%)
Jul 08, 2021 0.4300 0.4500 0.4300 0.4499 1,809 +0.02(+4.63%)
Jul 07, 2021 0.4500 0.4500 0.4300 0.4300 620 +0.00(+0.00%)
Jul 06, 2021 0.4300 0.4300 0.4300 0.4300 5,220 -0.02(-4.42%)
Jul 02, 2021 0.4200 0.4499 0.4200 0.4499 2,220 +0.00(+0.00%)
Jul 01, 2021 0.4150 0.4499 0.4150 0.4499 600 +0.04(+9.70%)
Jun 30, 2021 0.4100 0.4500 0.4100 0.4101 4,360 +0.00(+0.05%)
Jun 29, 2021 0.4020 0.4099 0.4020 0.4099 340 +0.01(+2.45%)
Jun 28, 2021 0.4001 0.4001 0.4001 0.4001 100 -0.04(-8.76%)
Jun 25, 2021 0.3950 0.4800 0.3950 0.4385 859 +0.04(+11.01%)
Jun 24, 2021 0.3951 0.4099 0.3900 0.3950 17,734 +0.01(+1.28%)
Jun 23, 2021 0.4000 0.4100 0.3900 0.3900 5,225 -0.01(-2.50%)
Jun 22, 2021 0.4000 0.4050 0.4000 0.4000 15,140 -0.01(-2.42%)
Jun 21, 2021 0.4099 0.4099 0.4099 0.4099 311 +0.02(+5.10%)
Jun 18, 2021 0.3900 0.4099 0.3900 0.3900 310 +0.00(+0.00%)
Jun 17, 2021 0.3999 0.3999 0.3900 0.3900 800 +0.02(+5.41%)
Jun 16, 2021 0.4000 0.4000 0.3700 0.3700 6,700 -0.01(-2.63%)
Jun 15, 2021 0.4000 0.4000 0.3800 0.3800 9,553 +0.00(+0.00%)
Jun 14, 2021 0.4000 0.4000 0.3800 0.3800 1,100 -0.02(-4.98%)
Jun 10, 2021 0.3999 0.3999 0.3999 1,546 -0.01(-2.18%)
Jun 07, 2021 0.4088 0.4088 0.4088 15 +0.02(+5.06%)
Jun 04, 2021 0.3891 0.3891 0.3891 0.3891 320 -0.04(-9.22%)
Jun 03, 2021 0.4400 0.4400 0.3600 0.4286 13,239 +0.04(+9.90%)
May 28, 2021 0.3900 0.3900 0.3900 2 +0.04(+11.11%)
May 26, 2021 0.3510 0.3510 0.3510 0 -0.00(-0.28%)
May 25, 2021 0.3520 0.3520 0.3520 0.3520 102 -0.02(-6.13%)
May 24, 2021 0.3500 0.3750 0.3455 0.3750 66,185 +0.03(+7.17%)
May 21, 2021 0.3700 0.3700 0.3499 0.3499 105,449 -0.00(-0.03%)
May 20, 2021 0.4000 0.4699 0.3500 0.3500 107,344 -0.15(-29.97%)
May 19, 2021 0.3986 0.4998 0.3932 0.4998 1,003 +0.03(+6.36%)
May 18, 2021 0.3533 0.4700 0.3533 0.4699 27,492 +0.09(+23.69%)
May 17, 2021 0.3800 0.3800 0.3401 0.3799 3,992 -0.02(-4.88%)
May 14, 2021 0.4000 0.4000 0.3994 0.3994 406 +0.02(+5.16%)
May 13, 2021 0.3700 0.4000 0.3700 0.3798 17,272 -0.00(-0.08%)
May 12, 2021 0.3999 0.4400 0.3801 0.3801 14,639 +0.02(+6.77%)
May 11, 2021 0.3800 0.4289 0.3560 0.3560 27,473 -0.07(-17.02%)
May 10, 2021 0.4200 0.4290 0.4200 0.4290 598 -0.00(-0.21%)
May 07, 2021 0.4300 0.4300 0.4100 0.4299 1,112 +0.05(+13.13%)
May 06, 2021 0.4000 0.4000 0.3800 0.3800 1,201 -0.05(-11.63%)
May 04, 2021 0.4300 0.4300 0.4300 106 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.