Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.080 2.240 1.944 2.140 118,347 +0.12(+5.94%)
Jul 29, 2021 1.820 2.050 1.820 2.020 33,434 +0.15(+8.02%)
Jul 28, 2021 1.800 2.100 1.800 1.870 64,508 +0.15(+8.72%)
Jul 27, 2021 1.930 1.930 1.640 1.720 25,836 -0.13(-7.03%)
Jul 26, 2021 1.760 1.938 1.710 1.850 214,307 +0.25(+15.62%)
Jul 23, 2021 1.640 1.710 1.520 1.600 44,091 +0.00(+0.00%)
Jul 22, 2021 1.600 1.620 1.520 1.600 7,882 -0.05(-3.03%)
Jul 21, 2021 1.620 1.750 1.570 1.650 35,884 +0.08(+5.10%)
Jul 20, 2021 1.600 1.780 1.500 1.570 44,681 +0.09(+6.10%)
Jul 19, 2021 1.530 1.600 1.450 1.480 66,532 -0.11(-6.93%)
Jul 16, 2021 1.660 1.790 1.560 1.590 16,351 -0.03(-1.85%)
Jul 15, 2021 1.640 1.880 1.600 1.620 22,097 -0.05(-2.99%)
Jul 14, 2021 1.600 1.750 1.600 1.670 31,704 +0.00(+0.00%)
Jul 13, 2021 1.780 1.810 1.650 1.670 42,023 -0.06(-3.47%)
Jul 12, 2021 1.830 1.900 1.700 1.730 27,914 -0.06(-3.35%)
Jul 09, 2021 2.040 2.040 1.750 1.790 10,869 +0.11(+6.55%)
Jul 08, 2021 1.820 1.870 1.680 1.680 56,771 -0.10(-5.62%)
Jul 07, 2021 1.920 1.920 1.750 1.780 59,499 -0.15(-7.77%)
Jul 06, 2021 1.990 2.040 1.860 1.930 59,802 -0.05(-2.53%)
Jul 02, 2021 2.000 2.130 1.980 1.980 44,567 -0.05(-2.46%)
Jul 01, 2021 2.140 2.150 2.020 2.030 20,588 -0.05(-2.40%)
Jun 30, 2021 2.110 2.110 1.970 2.080 56,801 +0.05(+2.46%)
Jun 29, 2021 2.260 2.260 2.030 2.030 36,642 -0.05(-2.40%)
Jun 28, 2021 2.220 2.270 2.030 2.080 102,585 -0.14(-6.31%)
Jun 25, 2021 2.150 2.330 2.110 2.220 90,746 +0.07(+3.07%)
Jun 24, 2021 2.080 2.200 2.080 2.154 60,986 +0.02(+1.12%)
Jun 23, 2021 2.060 2.180 2.000 2.130 47,878 +0.09(+4.42%)
Jun 22, 2021 2.090 2.090 1.910 2.040 95,823 -0.00(-0.00%)
Jun 21, 2021 2.160 2.170 1.990 2.040 101,003 -0.18(-8.05%)
Jun 18, 2021 2.180 2.219 2.110 2.219 40,633 +0.02(+0.84%)
Jun 17, 2021 2.170 2.260 2.120 2.200 35,272 +0.03(+1.38%)
Jun 16, 2021 2.340 2.340 2.130 2.170 26,978 +0.03(+1.40%)
Jun 15, 2021 2.250 2.300 2.100 2.140 25,141 -0.06(-2.73%)
Jun 14, 2021 2.550 2.550 2.180 2.200 52,402 -0.19(-8.14%)
Jun 11, 2021 2.210 2.420 2.160 2.395 97,038 +0.25(+11.92%)
Jun 10, 2021 2.320 2.350 2.090 2.140 108,777 -0.22(-9.32%)
Jun 09, 2021 2.300 2.540 2.180 2.360 186,112 +0.16(+7.27%)
Jun 08, 2021 2.310 2.320 2.100 2.200 49,620 +0.04(+1.85%)
Jun 07, 2021 2.100 2.350 2.099 2.160 108,332 +0.03(+1.41%)
Jun 04, 2021 2.190 2.280 2.000 2.130 63,567 -0.11(-4.91%)
Jun 03, 2021 2.200 2.290 2.100 2.240 69,852 +0.07(+3.23%)
Jun 02, 2021 2.240 2.250 2.070 2.170 93,992 -0.01(-0.46%)
Jun 01, 2021 2.500 2.620 2.070 2.180 126,594 -0.37(-14.51%)
May 28, 2021 2.150 2.630 1.930 2.550 249,655 +0.30(+13.33%)
May 27, 2021 1.910 2.250 1.850 2.250 472,913 +0.34(+17.80%)
May 26, 2021 1.740 1.970 1.696 1.910 133,539 +0.12(+6.70%)
May 25, 2021 1.740 1.820 1.690 1.790 157,287 +0.10(+5.92%)
May 24, 2021 1.601 1.710 1.580 1.690 46,341 +0.01(+0.60%)
May 21, 2021 1.600 1.700 1.580 1.680 170,261 +0.08(+5.00%)
May 20, 2021 1.600 1.600 1.550 1.600 102,358 +0.04(+2.57%)
May 19, 2021 1.560 1.560 1.500 1.560 165,975 -0.04(-2.51%)
May 18, 2021 1.600 1.700 1.570 1.600 56,799 +0.00(+0.00%)
May 17, 2021 1.670 1.780 1.600 1.600 79,551 -0.08(-4.77%)
May 14, 2021 1.770 1.850 1.640 1.680 93,478 -0.01(-0.59%)
May 13, 2021 1.880 1.880 1.600 1.690 68,534 -0.14(-7.65%)
May 12, 2021 1.750 1.860 1.640 1.830 64,892 +0.08(+4.57%)
May 11, 2021 1.610 1.789 1.500 1.750 145,471 -0.01(-0.56%)
May 10, 2021 2.100 2.100 1.680 1.760 102,504 -0.16(-8.34%)
May 07, 2021 1.950 2.000 1.850 1.920 64,686 +0.12(+6.67%)
May 06, 2021 1.950 1.960 1.720 1.800 127,170 -0.18(-9.09%)
May 05, 2021 2.140 2.140 1.940 1.980 47,870 -0.06(-2.94%)
May 04, 2021 2.000 2.080 1.890 2.040 85,866 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.