Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Co. II Cl A (NQ: KVSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.58 10.61 10.52 10.56 904,921 -0.03(-0.28%)
Jul 29, 2021 10.63 10.63 10.50 10.59 504,118 +0.01(+0.09%)
Jul 28, 2021 10.55 10.63 10.53 10.58 323,955 +0.05(+0.47%)
Jul 27, 2021 10.55 10.59 10.50 10.53 828,914 -0.06(-0.57%)
Jul 26, 2021 10.90 10.90 10.55 10.59 372,686 -0.19(-1.76%)
Jul 23, 2021 10.60 10.80 10.52 10.78 1,726,555 +0.26(+2.47%)
Jul 22, 2021 10.58 10.60 10.47 10.52 495,439 -0.01(-0.09%)
Jul 21, 2021 10.60 10.65 10.51 10.53 240,278 +0.00(+0.00%)
Jul 20, 2021 10.55 10.65 10.31 10.53 879,204 +0.06(+0.57%)
Jul 19, 2021 10.67 10.69 10.35 10.47 1,131,067 -0.13(-1.23%)
Jul 16, 2021 10.63 10.70 10.50 10.60 624,895 +0.07(+0.66%)
Jul 15, 2021 10.58 10.62 10.49 10.53 1,361,918 -0.05(-0.47%)
Jul 14, 2021 10.60 10.60 10.47 10.58 1,332,750 +0.06(+0.57%)
Jul 13, 2021 10.64 10.65 10.50 10.52 984,807 +0.01(+0.10%)
Jul 12, 2021 10.73 10.74 10.50 10.51 731,565 -0.14(-1.31%)
Jul 09, 2021 10.82 10.82 10.41 10.65 2,861,836 +0.00(+0.00%)
Jul 08, 2021 10.78 10.89 10.47 10.65 2,051,324 -0.24(-2.20%)
Jul 07, 2021 11.15 11.15 10.58 10.89 4,304,752 -0.61(-5.30%)
Jul 06, 2021 10.34 11.57 10.34 11.50 21,940,236 +1.59(+16.04%)
Jul 02, 2021 9.910 9.910 9.890 9.910 7,446 +0.05(+0.51%)
Jul 01, 2021 9.950 9.967 9.850 9.860 129,885 -0.08(-0.81%)
Jun 30, 2021 9.920 9.940 9.910 9.940 1,613 +0.01(+0.10%)
Jun 29, 2021 9.910 9.930 9.900 9.930 3,732 +0.01(+0.10%)
Jun 28, 2021 10.04 10.04 9.920 9.920 13,281 -0.05(-0.50%)
Jun 25, 2021 9.980 10.000 9.920 9.970 18,927 -0.03(-0.30%)
Jun 24, 2021 10.00 10.02 9.950 10.00 173,409 +0.00(+0.00%)
Jun 23, 2021 10.03 10.03 9.990 10.00 30,394 -0.03(-0.30%)
Jun 22, 2021 9.990 10.03 9.959 10.03 96,724 +0.08(+0.80%)
Jun 21, 2021 10.02 10.02 9.940 9.950 1,860 -0.05(-0.50%)
Jun 18, 2021 9.950 10.00 9.910 10.00 15,192 +0.06(+0.60%)
Jun 17, 2021 9.910 10.00 9.900 9.940 272,123 +0.01(+0.10%)
Jun 16, 2021 9.920 9.950 9.900 9.930 6,274 +0.01(+0.10%)
Jun 15, 2021 9.970 10.00 9.920 9.920 42,696 -0.06(-0.60%)
Jun 14, 2021 9.990 10.03 9.950 9.980 41,151 +0.02(+0.20%)
Jun 11, 2021 9.990 9.990 9.960 9.960 14,769 -0.01(-0.10%)
Jun 10, 2021 10.01 10.02 9.970 9.970 757,060 -0.01(-0.10%)
Jun 09, 2021 10.10 10.12 9.980 9.980 44,732 -0.08(-0.80%)
Jun 08, 2021 10.05 10.10 10.05 10.06 16,202 +0.01(+0.10%)
Jun 07, 2021 10.15 10.15 10.04 10.05 301,792 -0.08(-0.79%)
Jun 04, 2021 10.14 10.21 10.10 10.13 365,784 -0.01(-0.10%)
Jun 03, 2021 10.12 10.21 10.10 10.14 22,704 +0.04(+0.40%)
Jun 02, 2021 10.13 10.15 10.05 10.10 42,004 -0.03(-0.30%)
Jun 01, 2021 10.10 10.20 10.04 10.13 528,429 +0.07(+0.70%)
May 28, 2021 10.29 10.29 10.05 10.06 92,628 -0.01(-0.10%)
May 27, 2021 10.30 10.30 10.05 10.07 172,316 +0.08(+0.80%)
May 26, 2021 10.01 10.11 9.990 9.990 58,672 -0.08(-0.79%)
May 25, 2021 9.980 10.07 9.980 10.07 99,802 +0.06(+0.60%)
May 24, 2021 10.01 10.01 10.01 10.01 156 +0.00(+0.00%)
May 20, 2021 10.01 10.01 10.01 52 +0.00(+0.00%)
May 19, 2021 10.05 10.15 10.00 10.01 44,053 +0.02(+0.20%)
May 18, 2021 10.01 10.01 9.980 9.990 183,379 -0.01(-0.10%)
May 17, 2021 10.10 10.10 9.980 10.00 46,163 -0.04(-0.40%)
May 14, 2021 10.08 10.24 10.04 10.04 50,923 -0.05(-0.50%)
May 13, 2021 10.00 10.13 10.00 10.09 7,658 +0.08(+0.80%)
May 12, 2021 10.10 10.10 10.01 10.01 8,184 -0.03(-0.30%)
May 11, 2021 10.07 10.09 10.00 10.04 10,938 -0.08(-0.79%)
May 10, 2021 10.11 10.12 10.06 10.12 30,339 -0.02(-0.20%)
May 07, 2021 10.19 10.19 10.11 10.14 6,921 -0.03(-0.29%)
May 06, 2021 10.20 10.23 10.11 10.17 5,687 -0.05(-0.49%)
May 05, 2021 10.27 10.27 10.14 10.22 5,303 -0.04(-0.39%)
May 04, 2021 10.12 10.26 10.11 10.26 6,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.