Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

0.0009 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.0847 0 -0.03(-23.00%)
Jul 21, 2022 0.1125 0.1125 0.1100 0.1100 661 -0.03(-20.17%)
Jul 20, 2022 0.1265 0.1378 0.1140 0.1378 1,800 +0.04(+35.36%)
Jul 19, 2022 0.1645 0.1645 0.1018 0.1018 3,442 -0.04(-27.29%)
Jul 18, 2022 0.1700 0.1900 0.1400 0.1400 1,415 -0.01(-6.67%)
Jul 15, 2022 0.1900 0.1900 0.1500 0.1500 500 +0.02(+15.38%)
Jul 14, 2022 0.1326 0.1423 0.1200 0.1300 3,456 +0.01(+6.91%)
Jul 13, 2022 0.1216 0.1216 0.1216 0.1216 100 -0.01(-8.78%)
Jul 12, 2022 0.1333 0.1333 0.1333 0.1333 100 +0.06(+73.79%)
Jul 08, 2022 0.0767 0 -0.00(-4.12%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.04(-33.17%)
Jul 06, 2022 0.1200 0.1200 0.1197 0.1197 700 +0.01(+8.82%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.20%)
Jun 30, 2022 0.1087 0 +0.01(+8.70%)
Jun 29, 2022 0.1186 0.1186 0.0900 0.1000 800 -0.00(-0.50%)
Jun 27, 2022 0.1005 0 +0.01(+17.13%)
Jun 23, 2022 0.0858 0 -0.01(-14.20%)
Jun 22, 2022 0.1000 0.1000 0.0970 0.1000 1,500 -0.01(-8.84%)
Jun 21, 2022 0.1214 0.1454 0.0814 0.1097 11,017 +0.01(+11.37%)
Jun 17, 2022 0.0900 0.1000 0.0900 0.0985 1,500 +0.03(+40.51%)
Jun 16, 2022 0.0701 0.0701 0.0700 0.0701 21,999 +0.02(+37.18%)
Jun 15, 2022 0.0900 0.0900 0.0391 0.0511 11,445 -0.04(-46.38%)
Jun 14, 2022 0.0952 0.0953 0.0706 0.0953 6,393 +0.01(+6.48%)
Jun 13, 2022 0.1000 0.1000 0.0895 0.0895 800 -0.02(-19.87%)
Jun 10, 2022 0.1200 0.1200 0.0942 0.1117 1,300 +0.01(+12.94%)
Jun 09, 2022 0.0985 0.0997 0.0900 0.0989 5,702 +0.01(+9.89%)
Jun 08, 2022 0.1400 0.1400 0.0900 0.0900 13,301 -0.04(-30.98%)
Jun 07, 2022 0.2850 0.2850 0.1200 0.1304 36,534 -0.10(-42.86%)
Jun 06, 2022 0.2282 0.2282 0.2282 0.2282 205 -0.05(-17.32%)
Jun 03, 2022 0.2450 0.2760 0.2303 0.2760 2,194 +0.06(+30.07%)
Jun 02, 2022 0.1700 0.2122 0.1700 0.2122 305 +0.04(+21.26%)
Jun 01, 2022 0.2140 0.2456 0.1421 0.1750 8,352 -0.04(-20.02%)
May 31, 2022 0.1360 0.2195 0.1360 0.2188 6,178 +0.04(+21.56%)
May 27, 2022 0.1800 0.1800 0.1800 0.1800 400 +0.00(+1.52%)
May 26, 2022 0.1500 0.1773 0.1500 0.1773 6,184 +0.01(+4.29%)
May 25, 2022 0.1400 0.1700 0.1400 0.1700 1,701 +0.01(+7.94%)
May 24, 2022 0.2340 0.2354 0.1505 0.1575 4,921 -0.05(-23.51%)
May 23, 2022 0.2199 0.2370 0.1700 0.2059 4,796 -0.01(-6.37%)
May 20, 2022 0.0720 0.2199 0.0720 0.2199 14,876 -0.05(-18.53%)
May 19, 2022 0.2200 0.2699 0.2146 0.2699 2,430 +0.04(+19.48%)
May 17, 2022 0.2259 64 -0.10(-30.68%)
May 16, 2022 0.3100 0.3259 0.1810 0.3259 13,900 +0.08(+30.94%)
May 13, 2022 0.2104 0.2600 0.2000 0.2489 13,702 -0.02(-7.88%)
May 12, 2022 0.2180 0.2737 0.2180 0.2702 3,404 -0.06(-18.15%)
May 10, 2022 0.3301 0 +0.03(+10.07%)
May 09, 2022 0.3492 0.3492 0.2300 0.2999 3,514 -0.04(-11.79%)
May 06, 2022 0.2910 0.4100 0.2802 0.3400 7,910 +0.05(+16.56%)
May 05, 2022 0.3763 0.4100 0.2800 0.2917 10,217 -0.01(-2.02%)
May 04, 2022 0.2873 0.3978 0.2873 0.2977 13,074 -0.03(-8.00%)
May 03, 2022 0.3700 0.4199 0.3067 0.3236 2,702 +0.02(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.