Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

4.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 10.08 43 +0.00(+0.00%)
Jul 26, 2022 10.08 50 +0.02(+0.20%)
Jul 25, 2022 10.06 10.07 10.06 10.06 1,035 -0.01(-0.10%)
Jul 19, 2022 10.07 0 +0.03(+0.25%)
Jul 18, 2022 10.04 10.04 10.04 10.04 110 -0.01(-0.05%)
Jul 15, 2022 10.05 10.05 10.05 10.05 137 +0.01(+0.10%)
Jul 13, 2022 10.04 1 +0.00(+0.05%)
Jul 12, 2022 10.04 10.04 10.04 10.04 600 +0.02(+0.15%)
Jul 08, 2022 10.02 88 -0.01(-0.10%)
Jul 07, 2022 10.03 10.03 10.03 10.03 7,897 +0.00(+0.05%)
Jul 06, 2022 10.02 10.03 10.00 10.03 30,298 +0.01(+0.05%)
Jul 05, 2022 10.06 10.06 10.02 10.02 5,339 -0.04(-0.40%)
Jun 30, 2022 10.06 1 +0.04(+0.45%)
Jun 24, 2022 10.02 0 +0.02(+0.15%)
Jun 23, 2022 10.01 10.02 9.995 10.00 51,314 -0.01(-0.10%)
Jun 21, 2022 10.01 52 +0.00(+0.05%)
Jun 17, 2022 10.01 10.01 10.01 10.01 163 +0.02(+0.15%)
Jun 16, 2022 10.00 10.03 9.990 9.990 211,076 +0.00(+0.00%)
Jun 14, 2022 9.990 28 -0.03(-0.30%)
Jun 13, 2022 10.04 10.04 10.02 10.02 59,180 +0.00(+0.00%)
Jun 10, 2022 10.02 10.02 10.02 10.02 351 +0.00(+0.00%)
Jun 08, 2022 10.02 0 -0.01(-0.07%)
Jun 07, 2022 10.01 10.03 10.01 10.03 51,411 +0.02(+0.17%)
Jun 06, 2022 10.03 10.03 10.01 10.01 3,160 -0.01(-0.10%)
Jun 03, 2022 10.00 10.02 10.00 10.02 111,728 +0.00(+0.00%)
Jun 02, 2022 10.01 10.02 9.990 10.02 68,809 +0.02(+0.20%)
Jun 01, 2022 10.00 10.00 10.00 10.00 304 +0.01(+0.10%)
May 31, 2022 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
May 26, 2022 9.990 61 +0.00(+0.00%)
May 24, 2022 9.990 40 +0.00(+0.00%)
May 23, 2022 9.990 9.990 9.990 9.990 596 +0.00(+0.00%)
May 19, 2022 9.990 0 -0.01(-0.10%)
May 18, 2022 10.06 10.06 10.00 10.00 688 -0.05(-0.49%)
May 17, 2022 10.05 10.05 10.05 10.05 250 +0.06(+0.59%)
May 13, 2022 9.990 0 -0.04(-0.40%)
May 12, 2022 10.00 10.03 10.00 10.03 10,181 +0.02(+0.20%)
May 11, 2022 10.04 10.04 10.01 10.01 2,000 +0.00(+0.00%)
May 10, 2022 10.01 10.01 10.01 10.01 29,763 -0.01(-0.10%)
May 09, 2022 10.02 10.02 10.02 10.02 935 +0.00(+0.00%)
May 06, 2022 10.02 10.02 10.02 10.02 933 -0.01(-0.10%)
May 05, 2022 10.02 10.03 10.02 10.03 17,671 -0.03(-0.32%)
May 04, 2022 10.06 10.06 10.06 10.06 178 +0.04(+0.42%)
May 03, 2022 10.02 10.02 10.02 10.02 13,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.