Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 -0.0038 (-4.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8499 69 -0.00(-0.01%)
Jul 28, 2022 0.8379 0.8500 0.8370 0.8500 4,624 +0.01(+1.55%)
Jul 27, 2022 0.7601 0.9399 0.7601 0.8370 5,612 +0.08(+10.79%)
Jul 26, 2022 0.7000 1.065 0.7000 0.7555 13,526 +0.11(+16.23%)
Jul 25, 2022 0.6302 0.6500 0.6302 0.6500 240 -0.09(-12.16%)
Jul 21, 2022 0.7400 82 -0.11(-12.92%)
Jul 20, 2022 0.8299 0.8499 0.8299 0.8498 3,376 +0.22(+34.87%)
Jul 19, 2022 0.6500 0.6500 0.6301 0.6301 330 -0.12(-15.99%)
Jul 18, 2022 0.7400 0.7500 0.7400 0.7500 832 +0.00(+0.00%)
Jul 15, 2022 0.6400 0.7500 0.6400 0.7500 250 +0.03(+4.17%)
Jul 14, 2022 0.7200 0.7200 0.7200 0.7200 766 -0.10(-12.20%)
Jul 13, 2022 0.7698 0.8359 0.7698 0.8200 1,564 +0.05(+7.19%)
Jul 11, 2022 0.7650 178 +0.15(+25.18%)
Jul 08, 2022 0.7501 0.7801 0.6100 0.6111 5,300 -0.19(-23.61%)
Jul 07, 2022 0.8000 0.8000 0.8000 0.8000 756 +0.00(+0.00%)
Jul 06, 2022 0.8000 0.8000 0.8000 0.8000 200 +0.03(+3.90%)
Jul 05, 2022 0.8299 0.8299 0.7550 0.7700 3,329 -0.10(-11.49%)
Jul 01, 2022 1.050 1.050 0.8700 0.8700 2,020 +0.05(+6.10%)
Jun 29, 2022 0.8200 0 +0.02(+2.50%)
Jun 28, 2022 0.8000 0.8000 0.8000 0.8000 1,251 -0.10(-11.09%)
Jun 27, 2022 0.8999 0.8999 0.8998 0.8998 1,880 +0.10(+12.47%)
Jun 24, 2022 0.8000 0.8000 0.8000 0.8000 212 +0.03(+3.23%)
Jun 23, 2022 0.7750 0.7750 0.7750 0.7750 650 -0.03(-3.13%)
Jun 21, 2022 0.8000 0 -0.08(-9.54%)
Jun 17, 2022 0.8200 0.8844 0.8000 0.8844 1,513 +0.03(+4.05%)
Jun 16, 2022 0.9588 0.9589 0.8500 0.8500 1,987 -0.03(-3.00%)
Jun 15, 2022 0.8600 0.8763 0.7500 0.8763 6,122 +0.02(+1.90%)
Jun 14, 2022 0.6999 0.8600 0.6895 0.8600 2,631 +0.14(+19.41%)
Jun 13, 2022 0.9599 0.9600 0.7201 0.7202 7,093 -0.25(-26.13%)
Jun 10, 2022 0.9750 0.9750 0.9750 0.9750 195 -0.05(-4.41%)
Jun 08, 2022 1.020 20 +0.17(+19.97%)
Jun 07, 2022 0.8502 0.8502 0.8502 0.8502 44,519 -0.35(-29.15%)
Jun 06, 2022 1.100 1.200 1.080 1.200 14,045 +0.15(+14.29%)
Jun 03, 2022 1.050 1.050 1.050 1.050 455 -0.02(-1.87%)
Jun 02, 2022 1.020 1.100 1.000 1.070 4,960 +0.05(+4.90%)
Jun 01, 2022 1.070 1.100 1.000 1.020 6,957 -0.31(-23.31%)
May 31, 2022 1.400 1.400 1.050 1.330 20,834 -0.07(-5.00%)
May 27, 2022 1.400 1.420 1.110 1.400 18,749 +0.22(+18.64%)
May 26, 2022 1.160 1.230 1.093 1.180 7,264 +0.06(+5.83%)
May 25, 2022 1.270 1.300 1.020 1.115 4,628 -0.15(-11.51%)
May 24, 2022 1.350 1.750 1.260 1.260 6,037 -0.09(-6.67%)
May 23, 2022 1.350 1.350 1.350 1.350 209 -0.19(-12.58%)
May 20, 2022 1.500 1.870 1.350 1.544 11,655 -0.66(-29.81%)
May 19, 2022 1.310 2.450 1.310 2.200 11,181 +0.76(+52.78%)
May 18, 2022 2.050 2.050 1.410 1.440 1,591 -1.02(-41.46%)
May 17, 2022 2.460 2.460 2.460 2.460 738 +0.92(+59.74%)
May 16, 2022 1.410 1.700 1.410 1.540 10,935 +0.00(+0.00%)
May 13, 2022 1.500 1.540 1.500 1.540 466 +0.13(+9.22%)
May 12, 2022 1.770 1.770 1.310 1.410 987 -0.42(-22.95%)
May 11, 2022 1.310 1.830 1.310 1.830 1,619 +0.47(+34.56%)
May 10, 2022 1.410 1.410 1.340 1.360 1,747 -0.05(-3.55%)
May 09, 2022 1.560 1.560 1.310 1.410 2,030 -0.31(-18.02%)
May 06, 2022 1.850 1.860 1.580 1.720 23,656 -0.24(-12.25%)
May 05, 2022 3.460 3.500 1.730 1.960 5,549 +0.32(+19.51%)
May 04, 2022 1.700 1.700 1.640 1.640 3,484 -0.06(-3.53%)
May 03, 2022 1.860 1.900 1.700 1.700 2,751 -0.12(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.