Skip to main content

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 -0.0038 (-4.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8499 69 -0.00(-0.01%)
Jul 28, 2022 0.8379 0.8500 0.8370 0.8500 4,624 +0.01(+1.55%)
Jul 27, 2022 0.7601 0.9399 0.7601 0.8370 5,612 +0.08(+10.79%)
Jul 26, 2022 0.7000 1.065 0.7000 0.7555 13,526 +0.11(+16.23%)
Jul 25, 2022 0.6302 0.6500 0.6302 0.6500 240 -0.09(-12.16%)
Jul 21, 2022 0.7400 82 -0.11(-12.92%)
Jul 20, 2022 0.8299 0.8499 0.8299 0.8498 3,376 +0.22(+34.87%)
Jul 19, 2022 0.6500 0.6500 0.6301 0.6301 330 -0.12(-15.99%)
Jul 18, 2022 0.7400 0.7500 0.7400 0.7500 832 +0.00(+0.00%)
Jul 15, 2022 0.6400 0.7500 0.6400 0.7500 250 +0.03(+4.17%)
Jul 14, 2022 0.7200 0.7200 0.7200 0.7200 766 -0.10(-12.20%)
Jul 13, 2022 0.7698 0.8359 0.7698 0.8200 1,564 +0.05(+7.19%)
Jul 11, 2022 0.7650 178 +0.15(+25.18%)
Jul 08, 2022 0.7501 0.7801 0.6100 0.6111 5,300 -0.19(-23.61%)
Jul 07, 2022 0.8000 0.8000 0.8000 0.8000 756 +0.00(+0.00%)
Jul 06, 2022 0.8000 0.8000 0.8000 0.8000 200 +0.03(+3.90%)
Jul 05, 2022 0.8299 0.8299 0.7550 0.7700 3,329 -0.10(-11.49%)
Jul 01, 2022 1.050 1.050 0.8700 0.8700 2,020 +0.05(+6.10%)
Jun 29, 2022 0.8200 0 +0.02(+2.50%)
Jun 28, 2022 0.8000 0.8000 0.8000 0.8000 1,251 -0.10(-11.09%)
Jun 27, 2022 0.8999 0.8999 0.8998 0.8998 1,880 +0.10(+12.47%)
Jun 24, 2022 0.8000 0.8000 0.8000 0.8000 212 +0.03(+3.23%)
Jun 23, 2022 0.7750 0.7750 0.7750 0.7750 650 -0.03(-3.13%)
Jun 21, 2022 0.8000 0 -0.08(-9.54%)
Jun 17, 2022 0.8200 0.8844 0.8000 0.8844 1,513 +0.03(+4.05%)
Jun 16, 2022 0.9588 0.9589 0.8500 0.8500 1,987 -0.03(-3.00%)
Jun 15, 2022 0.8600 0.8763 0.7500 0.8763 6,122 +0.02(+1.90%)
Jun 14, 2022 0.6999 0.8600 0.6895 0.8600 2,631 +0.14(+19.41%)
Jun 13, 2022 0.9599 0.9600 0.7201 0.7202 7,093 -0.25(-26.13%)
Jun 10, 2022 0.9750 0.9750 0.9750 0.9750 195 -0.05(-4.41%)
Jun 08, 2022 1.020 20 +0.17(+19.97%)
Jun 07, 2022 0.8502 0.8502 0.8502 0.8502 44,519 -0.35(-29.15%)
Jun 06, 2022 1.100 1.200 1.080 1.200 14,045 +0.15(+14.29%)
Jun 03, 2022 1.050 1.050 1.050 1.050 455 -0.02(-1.87%)
Jun 02, 2022 1.020 1.100 1.000 1.070 4,960 +0.05(+4.90%)
Jun 01, 2022 1.070 1.100 1.000 1.020 6,957 -0.31(-23.31%)
May 31, 2022 1.400 1.400 1.050 1.330 20,834 -0.07(-5.00%)
May 27, 2022 1.400 1.420 1.110 1.400 18,749 +0.22(+18.64%)
May 26, 2022 1.160 1.230 1.093 1.180 7,264 +0.06(+5.83%)
May 25, 2022 1.270 1.300 1.020 1.115 4,628 -0.15(-11.51%)
May 24, 2022 1.350 1.750 1.260 1.260 6,037 -0.09(-6.67%)
May 23, 2022 1.350 1.350 1.350 1.350 209 -0.19(-12.58%)
May 20, 2022 1.500 1.870 1.350 1.544 11,655 -0.66(-29.81%)
May 19, 2022 1.310 2.450 1.310 2.200 11,181 +0.76(+52.78%)
May 18, 2022 2.050 2.050 1.410 1.440 1,591 -1.02(-41.46%)
May 17, 2022 2.460 2.460 2.460 2.460 738 +0.92(+59.74%)
May 16, 2022 1.410 1.700 1.410 1.540 10,935 +0.00(+0.00%)
May 13, 2022 1.500 1.540 1.500 1.540 466 +0.13(+9.22%)
May 12, 2022 1.770 1.770 1.310 1.410 987 -0.42(-22.95%)
May 11, 2022 1.310 1.830 1.310 1.830 1,619 +0.47(+34.56%)
May 10, 2022 1.410 1.410 1.340 1.360 1,747 -0.05(-3.55%)
May 09, 2022 1.560 1.560 1.310 1.410 2,030 -0.31(-18.02%)
May 06, 2022 1.850 1.860 1.580 1.720 23,656 -0.24(-12.25%)
May 05, 2022 3.460 3.500 1.730 1.960 5,549 +0.32(+19.51%)
May 04, 2022 1.700 1.700 1.640 1.640 3,484 -0.06(-3.53%)
May 03, 2022 1.860 1.900 1.700 1.700 2,751 -0.12(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.