Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4052 0.4052 0.4052 0.4052 135 +0.05(+13.50%)
Jul 27, 2023 0.3570 10 +0.05(+15.16%)
Jul 26, 2023 0.3200 0.3673 0.3100 0.3100 28,690 -0.11(-27.06%)
Jul 25, 2023 0.4059 0.4450 0.3959 0.4250 703 -0.04(-7.85%)
Jul 24, 2023 0.4612 0.4612 0.4612 0.4612 156 +0.15(+48.77%)
Jul 21, 2023 0.3880 0.3889 0.3100 0.3100 1,338 -0.05(-13.89%)
Jul 20, 2023 0.3600 0.3600 0.3600 0.3600 1,218 +0.00(+0.00%)
Jul 19, 2023 0.3500 0.4265 0.3500 0.3600 5,111 +0.04(+12.50%)
Jul 18, 2023 0.3447 0.3866 0.3100 0.3200 22,590 -0.05(-13.51%)
Jul 17, 2023 0.4000 0.4000 0.3650 0.3700 6,866 -0.06(-13.83%)
Jul 14, 2023 0.4294 0.4294 0.4294 0.4294 154 -0.07(-14.12%)
Jul 12, 2023 0.5000 0 +0.05(+11.11%)
Jul 10, 2023 0.4500 10 -0.02(-3.83%)
Jul 07, 2023 0.5295 0.5361 0.4500 0.4679 14,419 +0.02(+4.16%)
Jul 06, 2023 0.4450 0.4939 0.4250 0.4492 37,643 -0.00(-0.18%)
Jul 05, 2023 0.4800 0.5100 0.4500 0.4500 1,475 +0.00(+0.90%)
Jul 03, 2023 0.4660 0.4890 0.4460 0.4460 1,317 +0.07(+17.96%)
Jun 30, 2023 0.7500 0.7600 0.3620 0.3781 5,656 -0.05(-12.27%)
Jun 28, 2023 0.4310 5 -0.01(-2.07%)
Jun 26, 2023 0.4401 3 -0.03(-6.38%)
Jun 22, 2023 0.4701 0 +0.08(+20.51%)
Jun 21, 2023 0.4700 0.4700 0.3700 0.3901 2,306 -0.06(-13.31%)
Jun 20, 2023 0.4500 0.4500 0.4500 0.4500 206 +0.08(+21.62%)
Jun 15, 2023 0.3700 0 -0.13(-26.00%)
Jun 13, 2023 0.5000 0 +0.08(+18.09%)
Jun 09, 2023 0.4234 98 -0.02(-3.77%)
Jun 07, 2023 0.4400 2 -0.20(-31.24%)
Jun 06, 2023 0.7662 0.7662 0.5005 0.6399 42,515 -0.04(-5.90%)
Jun 05, 2023 0.3201 0.6800 0.3201 0.6800 33,221 +0.30(+79.85%)
Jun 02, 2023 0.3302 0.3781 0.3101 0.3781 2,417 +0.05(+14.54%)
Jun 01, 2023 0.3300 0.3301 0.3300 0.3301 739 +0.02(+6.48%)
May 30, 2023 0.3100 100 -0.06(-16.37%)
May 26, 2023 0.3700 0.3707 0.3700 0.3707 285 +0.05(+14.59%)
May 25, 2023 0.4000 0.4000 0.3235 0.3235 94,373 -0.10(-24.27%)
May 24, 2023 0.4010 0.4272 0.3197 0.4272 6,359 +0.03(+6.53%)
May 23, 2023 0.3401 0.4400 0.3401 0.4010 1,327 -0.01(-2.22%)
May 22, 2023 0.4097 0.5500 0.4078 0.4101 19,058 +0.00(+0.02%)
May 19, 2023 0.3850 0.4399 0.3381 0.4100 14,064 -0.03(-6.80%)
May 18, 2023 0.3891 0.4700 0.3601 0.4399 11,803 +0.02(+4.76%)
May 17, 2023 0.4199 0.4199 0.4199 0.4199 2,698 -0.00(-0.02%)
May 16, 2023 0.5000 0.5000 0.3840 0.4200 3,103 -0.08(-16.00%)
May 15, 2023 0.3404 0.5000 0.3404 0.5000 200 -0.10(-16.74%)
May 12, 2023 0.7000 0.7499 0.4300 0.6005 14,900 -0.01(-1.56%)
May 11, 2023 0.5200 1.280 0.5000 0.6100 32,643 +0.16(+35.56%)
May 10, 2023 0.4500 0.4500 0.4500 0.4500 100 -0.04(-8.14%)
May 09, 2023 0.4899 0.4899 0.4500 0.4899 1,502 +0.02(+4.23%)
May 08, 2023 0.4679 0.4700 0.4679 0.4700 225 -0.02(-4.06%)
May 05, 2023 0.4320 0.4899 0.4050 0.4899 3,687 +0.00(+0.00%)
May 03, 2023 0.4899 2 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.