Indicators

FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual (NQ: FTAIP )

25.40 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	25.37	25.40	25.30	25.39	8,734	-0.01(-0.04%)
May 17, 2024	25.38	25.40	25.35	25.40	6,342	+0.10(+0.40%)
May 16, 2024	25.22	25.30	25.19	25.30	1,964	+0.06(+0.24%)
May 15, 2024	25.27	25.27	25.22	25.24	4,599	+0.09(+0.36%)
May 14, 2024	25.11	25.29	25.10	25.15	10,176	+0.00(+0.00%)
May 13, 2024	25.27	25.27	25.10	25.15	10,729	-0.05(-0.20%)
May 10, 2024	25.22	25.22	25.20	25.20	2,125	-0.07(-0.28%)
May 08, 2024				25.27	794	+0.04(+0.18%)
May 07, 2024	25.18	25.30	25.18	25.23	3,419	+0.03(+0.13%)
May 06, 2024	25.30	25.30	25.19	25.19	30,307	-0.11(-0.43%)
May 03, 2024	25.28	25.35	25.26	25.30	3,690	+0.05(+0.20%)
May 02, 2024	25.27	25.30	25.25	25.25	4,189	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.