Skip to main content

JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

10.13 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.13 10.13 10.13 10.13 126 +0.00(+0.00%)
Jun 11, 2024 10.13 31 +0.00(+0.00%)
Jun 07, 2024 10.13 0 +0.01(+0.10%)
Jun 06, 2024 10.12 10.13 10.12 10.12 253 +0.00(+0.00%)
Jun 05, 2024 10.13 10.13 10.12 10.12 117,252 -0.01(-0.10%)
Jun 04, 2024 10.13 10.13 10.12 10.13 12,178 -0.01(-0.10%)
Jun 03, 2024 10.13 10.14 10.13 10.14 102,284 +0.02(+0.20%)
May 30, 2024 10.12 2 +0.00(+0.00%)
May 29, 2024 10.12 10.12 10.12 10.12 176,028 +0.00(+0.00%)
May 23, 2024 10.12 47 +0.01(+0.10%)
May 22, 2024 10.11 10.11 10.11 10.11 10,628 +0.01(+0.10%)
May 21, 2024 10.11 10.11 10.10 10.10 10,555 +0.01(+0.10%)
May 16, 2024 10.09 29 +0.00(+0.00%)
May 15, 2024 10.09 10.09 10.09 10.09 100,500 +0.00(+0.00%)
May 14, 2024 10.09 10.09 10.09 10.09 100,001 -0.01(-0.10%)
May 13, 2024 10.11 10.11 10.10 10.10 5,086 -0.01(-0.10%)
May 09, 2024 10.11 0 +0.02(+0.16%)
May 07, 2024 10.09 27 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.