Indicators

JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

10.13 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.13	10.13	10.13	10.13	126	+0.00(+0.00%)
Jun 11, 2024				10.13	31	+0.00(+0.00%)
Jun 07, 2024				10.13	0	+0.01(+0.10%)
Jun 06, 2024	10.12	10.13	10.12	10.12	253	+0.00(+0.00%)
Jun 05, 2024	10.13	10.13	10.12	10.12	117,252	-0.01(-0.10%)
Jun 04, 2024	10.13	10.13	10.12	10.13	12,178	-0.01(-0.10%)
Jun 03, 2024	10.13	10.14	10.13	10.14	102,284	+0.02(+0.20%)
May 30, 2024				10.12	2	+0.00(+0.00%)
May 29, 2024	10.12	10.12	10.12	10.12	176,028	+0.00(+0.00%)
May 23, 2024				10.12	47	+0.01(+0.10%)
May 22, 2024	10.11	10.11	10.11	10.11	10,628	+0.01(+0.10%)
May 21, 2024	10.11	10.11	10.10	10.10	10,555	+0.01(+0.10%)
May 16, 2024				10.09	29	+0.00(+0.00%)
May 15, 2024	10.09	10.09	10.09	10.09	100,500	+0.00(+0.00%)
May 14, 2024	10.09	10.09	10.09	10.09	100,001	-0.01(-0.10%)
May 13, 2024	10.11	10.11	10.10	10.10	5,086	-0.01(-0.10%)
May 09, 2024				10.11	0	+0.02(+0.16%)
May 07, 2024				10.09	27	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.