Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

42.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.578 7.578 7.553 7.553 1,999 -0.03(-0.33%)
Jul 30, 2002 7.503 7.578 7.503 7.578 17,392 +0.08(+1.00%)
Jul 29, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jul 26, 2002 7.528 7.528 7.503 7.503 3,198 +0.00(+0.00%)
Jul 25, 2002 7.503 7.503 7.503 7.503 999 +0.00(+0.00%)
Jul 24, 2002 7.503 7.503 7.503 7.503 399 +0.00(+0.00%)
Jul 23, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jul 22, 2002 7.553 7.578 7.503 7.503 4,398 -0.08(-0.99%)
Jul 19, 2002 7.478 7.578 7.478 7.578 9,196 +0.08(+1.00%)
Jul 17, 2002 7.528 7.578 7.503 7.503 4,398 +0.10(+1.35%)
Jul 12, 2002 7.403 7.403 7.403 7.403 399 +0.00(+0.00%)
Jul 11, 2002 7.403 7.403 7.403 7.403 8,796 -0.10(-1.33%)
Jul 10, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jul 09, 2002 7.403 7.503 7.403 7.503 11,995 +0.10(+1.35%)
Jul 08, 2002 7.203 7.403 7.053 7.403 12,994 +0.20(+2.78%)
Jul 05, 2002 7.203 7.203 7.203 7.203 0 +0.00(+0.00%)
Jul 04, 2002 7.203 7.203 7.203 7.203 199 +0.00(+0.00%)
Jul 03, 2002 7.503 7.503 7.203 7.203 199 -0.30(-4.00%)
Jul 02, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jul 01, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jun 28, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jun 27, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jun 26, 2002 7.503 7.628 7.503 7.503 2,199 +0.40(+5.63%)
Jun 25, 2002 7.038 7.103 7.038 7.103 999 -0.40(-5.33%)
Jun 21, 2002 7.503 7.503 7.503 7.503 399 +0.00(+0.00%)
Jun 20, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jun 19, 2002 7.503 7.503 7.503 7.503 199 +0.25(+3.45%)
Jun 18, 2002 7.253 7.503 7.253 7.253 4,198 +0.00(+0.00%)
Jun 17, 2002 7.253 7.253 7.253 7.253 199 +0.00(+0.00%)
Jun 14, 2002 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Jun 12, 2002 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Jun 11, 2002 7.253 7.253 7.253 7.253 399 +0.28(+3.94%)
Jun 10, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Jun 07, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Jun 06, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Jun 05, 2002 6.978 6.978 6.978 6.978 399 -0.28(-3.79%)
May 31, 2002 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
May 28, 2002 6.953 7.253 6.953 7.253 1,399 +0.18(+2.47%)
May 27, 2002 7.028 7.078 6.928 7.078 11,795 +0.00(+0.00%)
May 24, 2002 7.028 7.028 7.003 7.078 8,596 +0.05(+0.71%)
May 23, 2002 7.003 7.028 7.003 7.028 799 +0.00(+0.00%)
May 22, 2002 7.028 7.028 7.028 7.028 399 +0.08(+1.08%)
May 21, 2002 6.953 6.953 6.953 6.953 0 +0.00(+0.00%)
May 20, 2002 6.998 7.003 6.953 6.953 2,399 -0.03(-0.43%)
May 17, 2002 7.003 7.003 6.978 6.983 20,191 +0.00(+0.07%)
May 16, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
May 15, 2002 6.928 6.978 6.928 6.978 1,399 +0.00(+0.00%)
May 14, 2002 7.003 7.003 6.978 6.978 8,396 +0.08(+1.09%)
May 13, 2002 7.003 7.003 6.978 6.903 1,999 -0.08(-1.08%)
May 10, 2002 6.978 6.978 6.978 6.978 399 -0.03(-0.36%)
May 09, 2002 7.003 7.003 7.003 7.003 799 +0.13(+1.82%)
May 08, 2002 6.878 6.878 6.878 6.878 0 +0.00(+0.00%)
May 07, 2002 7.003 7.003 6.878 6.878 2,598 -0.13(-1.79%)
May 06, 2002 7.003 7.003 7.003 7.003 199 +0.03(+0.36%)
May 03, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
May 02, 2002 6.978 7.003 6.903 6.978 31,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.