Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.52 10.57 10.36 10.51 281,029 -0.01(-0.10%)
Jul 28, 2016 10.57 10.62 10.21 10.52 203,900 -0.04(-0.38%)
Jul 27, 2016 10.68 10.70 10.46 10.56 322,330 -0.10(-0.94%)
Jul 26, 2016 10.85 10.93 10.53 10.66 368,921 -0.25(-2.29%)
Jul 25, 2016 10.65 10.96 10.65 10.91 563,892 +0.25(+2.35%)
Jul 22, 2016 11.10 11.10 10.59 10.66 636,528 -0.34(-3.09%)
Jul 21, 2016 10.00 11.35 10.00 11.00 1,792,512 +1.20(+12.24%)
Jul 20, 2016 9.820 9.950 9.725 9.800 351,964 -0.02(-0.20%)
Jul 19, 2016 9.790 10.00 9.730 9.820 387,726 +0.05(+0.51%)
Jul 18, 2016 9.660 9.890 9.550 9.770 458,500 +0.14(+1.45%)
Jul 15, 2016 9.610 9.800 9.500 9.630 269,434 +0.08(+0.84%)
Jul 14, 2016 9.670 9.700 9.540 9.550 245,846 +0.03(+0.32%)
Jul 13, 2016 9.610 9.710 9.360 9.520 598,196 -0.12(-1.24%)
Jul 12, 2016 9.550 9.760 9.380 9.640 473,619 +0.17(+1.80%)
Jul 11, 2016 9.050 9.600 8.980 9.470 600,037 +0.46(+5.11%)
Jul 08, 2016 8.910 9.130 8.900 9.010 192,168 +0.11(+1.24%)
Jul 07, 2016 8.900 9.030 8.860 8.900 218,201 -0.14(-1.55%)
Jul 05, 2016 9.080 9.170 9.030 9.040 166,654 -0.08(-0.88%)
Jul 01, 2016 9.120 9.120 9.120 9.120 204,000 +0.02(+0.22%)
Jun 30, 2016 8.950 9.100 8.850 9.100 259,661 +0.13(+1.45%)
Jun 29, 2016 8.680 8.970 8.620 8.970 362,171 +0.35(+4.06%)
Jun 28, 2016 8.540 8.890 8.520 8.620 408,160 +0.13(+1.53%)
Jun 27, 2016 8.650 8.690 8.430 8.490 576,322 -0.10(-1.16%)
Jun 24, 2016 8.870 9.070 8.590 8.590 3,033,588 -0.51(-5.60%)
Jun 23, 2016 9.050 9.230 9.020 9.100 322,604 +0.14(+1.56%)
Jun 22, 2016 8.980 9.070 8.850 8.960 262,607 +0.06(+0.67%)
Jun 21, 2016 8.840 9.060 8.670 8.900 291,067 +0.11(+1.25%)
Jun 20, 2016 8.810 9.050 8.790 8.790 345,480 +0.06(+0.69%)
Jun 17, 2016 8.880 8.980 8.660 8.730 524,583 -0.20(-2.24%)
Jun 16, 2016 9.070 9.220 8.830 8.930 288,528 -0.16(-1.76%)
Jun 15, 2016 9.330 9.380 9.070 9.090 257,202 -0.17(-1.84%)
Jun 14, 2016 9.240 9.420 9.140 9.260 316,099 +0.00(+0.00%)
Jun 13, 2016 9.150 9.400 9.150 9.260 502,812 +0.06(+0.65%)
Jun 10, 2016 9.300 9.340 9.170 9.200 92,562 -0.14(-1.50%)
Jun 09, 2016 9.450 9.490 9.290 9.340 147,254 -0.15(-1.58%)
Jun 08, 2016 9.380 9.520 9.270 9.490 138,250 +0.11(+1.17%)
Jun 07, 2016 9.460 9.520 9.300 9.380 134,084 -0.09(-0.95%)
Jun 06, 2016 9.310 9.490 9.250 9.470 136,056 +0.20(+2.16%)
Jun 03, 2016 9.340 9.400 9.260 9.270 98,571 -0.07(-0.75%)
Jun 02, 2016 9.460 9.630 9.300 9.340 213,527 -0.10(-1.06%)
Jun 01, 2016 9.310 9.520 9.240 9.440 158,355 +0.10(+1.07%)
May 31, 2016 9.510 9.530 9.280 9.340 238,269 -0.16(-1.68%)
May 27, 2016 9.460 9.500 9.500 9.500 100,400 +0.08(+0.85%)
May 26, 2016 9.380 9.510 9.140 9.420 205,325 +0.02(+0.21%)
May 25, 2016 9.670 9.670 9.180 9.400 235,308 -0.29(-2.99%)
May 24, 2016 9.280 9.740 9.210 9.690 243,375 +0.40(+4.31%)
May 23, 2016 9.290 9.370 9.140 9.290 213,051 +0.05(+0.54%)
May 20, 2016 9.120 9.260 9.000 9.240 217,981 +0.22(+2.44%)
May 19, 2016 9.360 9.386 9.010 9.020 205,857 -0.36(-3.84%)
May 18, 2016 9.440 9.440 9.280 9.380 197,250 -0.14(-1.47%)
May 17, 2016 9.620 9.626 9.400 9.520 308,324 -0.09(-0.94%)
May 16, 2016 9.640 9.740 9.510 9.610 233,640 +0.01(+0.10%)
May 13, 2016 9.560 9.660 9.465 9.600 161,374 +0.06(+0.63%)
May 12, 2016 9.570 9.620 9.420 9.540 207,848 +0.03(+0.32%)
May 11, 2016 9.970 10.09 9.480 9.510 192,801 -0.45(-4.52%)
May 10, 2016 9.880 10.17 9.880 9.960 198,445 +0.10(+1.01%)
May 09, 2016 9.750 10.02 9.710 9.860 127,547 +0.12(+1.23%)
May 06, 2016 9.720 9.822 9.640 9.740 237,411 -0.04(-0.41%)
May 05, 2016 9.860 9.960 9.680 9.780 223,305 -0.12(-1.21%)
May 04, 2016 9.380 9.990 9.250 9.900 396,837 +0.43(+4.54%)
May 03, 2016 9.130 9.630 8.900 9.470 457,480 +0.48(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.