Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2003 0.4300 0.4300 0.4300 0.4300 3,500 -0.01(-2.27%)
Jul 29, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 28, 2003 0.4300 0.4400 0.4300 0.4400 20,000 +0.01(+2.33%)
Jul 25, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 24, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 23, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 22, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 21, 2003 0.4300 0.4300 0.4300 0.4300 1,000 -0.04(-8.51%)
Jul 18, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 17, 2003 0.4700 0.4700 0.4700 0.4700 3,400 +0.04(+9.30%)
Jul 16, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 15, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 11, 2003 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-4.44%)
Jul 10, 2003 0.4700 0.4700 0.4500 0.4500 4,000 +0.02(+4.65%)
Jul 09, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 08, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 07, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 03, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 02, 2003 0.4300 0.4300 0.4300 0.4300 700 -0.04(-8.51%)
Jul 01, 2003 0.4300 0.4700 0.4300 0.4700 7,400 +0.00(+0.00%)
Jun 30, 2003 0.4700 0.4700 0.4700 0.4700 2,000 +0.06(+14.63%)
Jun 27, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 26, 2003 0.4100 0.4100 0.4100 0.4100 2,300 -0.06(-12.77%)
Jun 25, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 24, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 23, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 20, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 18, 2003 0.4300 0.4700 0.4300 0.4700 18,600 +0.04(+9.30%)
Jun 17, 2003 0.4300 0.4300 0.4300 0.4300 3,400 +0.00(+0.00%)
Jun 16, 2003 0.4300 0.4300 0.4300 0.4300 1,000 +0.06(+16.22%)
Jun 13, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 12, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 11, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 10, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 09, 2003 0.3700 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Jun 06, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 04, 2003 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jun 03, 2003 0.3700 0.3700 0.3700 0.3700 3,000 -0.05(-11.90%)
Jun 02, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 30, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 29, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 28, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 23, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 22, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 21, 2003 0.3600 0.4200 0.3500 0.4200 56,800 +0.06(+16.67%)
May 20, 2003 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
May 19, 2003 0.3600 0.3600 0.3300 0.3300 4,900 -0.03(-8.33%)
May 16, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 15, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 13, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 12, 2003 0.3600 0.3600 0.3600 0.3600 2,600 +0.01(+2.86%)
May 09, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 07, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 06, 2003 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.78%)
May 05, 2003 0.3900 0.4000 0.3500 0.3600 39,500 -0.03(-7.69%)
May 02, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.