Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.02 15.27 15.00 15.18 22,771 +0.06(+0.40%)
Jul 28, 2011 15.04 15.15 15.04 15.12 7,100 -0.08(-0.53%)
Jul 27, 2011 15.29 15.29 15.20 15.20 2,367 -0.07(-0.44%)
Jul 26, 2011 15.30 15.41 15.27 15.27 845 -0.07(-0.48%)
Jul 25, 2011 15.44 15.46 15.34 15.34 1,920 -0.11(-0.71%)
Jul 22, 2011 15.44 15.55 15.31 15.45 2,950 -0.01(-0.08%)
Jul 21, 2011 15.38 15.65 15.34 15.46 6,712 +0.26(+1.73%)
Jul 20, 2011 15.33 15.33 15.20 15.20 1,143 -0.10(-0.65%)
Jul 18, 2011 15.38 15.30 15.30 15.30 12,500 -0.05(-0.33%)
Jul 15, 2011 15.63 15.63 15.35 15.35 11,829 -0.04(-0.26%)
Jul 14, 2011 15.49 15.49 15.36 15.39 4,835 -0.19(-1.22%)
Jul 13, 2011 15.63 15.63 15.49 15.58 19,560 -0.03(-0.19%)
Jul 12, 2011 15.51 15.61 15.46 15.61 3,644 +0.17(+1.10%)
Jul 11, 2011 15.57 15.58 15.42 15.44 3,207 -0.24(-1.53%)
Jul 08, 2011 15.58 15.68 15.57 15.68 4,236 -0.02(-0.12%)
Jul 07, 2011 15.64 15.74 15.59 15.70 4,302 +0.18(+1.15%)
Jul 06, 2011 15.68 15.69 15.52 15.52 19,266 -0.24(-1.52%)
Jul 05, 2011 15.79 15.79 15.75 15.76 14,900 +0.08(+0.51%)
Jul 01, 2011 15.74 15.81 15.68 15.68 18,420 +0.01(+0.09%)
Jun 30, 2011 15.42 15.67 15.42 15.67 7,092 +0.15(+0.95%)
Jun 29, 2011 15.36 15.60 15.36 15.52 2,797 +0.10(+0.64%)
Jun 28, 2011 15.58 15.58 15.42 15.42 2,381 -0.12(-0.77%)
Jun 27, 2011 15.44 15.54 15.44 15.54 4,503 +0.11(+0.74%)
Jun 24, 2011 15.32 15.44 15.32 15.43 1,503 -0.04(-0.28%)
Jun 23, 2011 15.26 15.51 15.26 15.47 961 -0.13(-0.86%)
Jun 22, 2011 15.72 15.72 15.50 15.60 13,462 -0.85(-5.15%)
Jun 21, 2011 16.43 16.45 16.31 16.45 8,857 +0.08(+0.49%)
Jun 20, 2011 16.36 16.44 16.29 16.37 8,062 -0.21(-1.27%)
Jun 17, 2011 16.60 16.60 16.50 16.58 6,700 +0.09(+0.55%)
Jun 16, 2011 16.60 16.63 16.45 16.49 2,217 +0.10(+0.61%)
Jun 15, 2011 16.50 16.57 16.39 16.39 7,547 -0.25(-1.50%)
Jun 14, 2011 16.42 16.64 16.42 16.64 1,246 +0.19(+1.15%)
Jun 13, 2011 16.45 16.45 16.40 16.45 16,493 -0.01(-0.07%)
Jun 10, 2011 16.50 16.50 16.46 16.46 925 -0.15(-0.91%)
Jun 09, 2011 16.35 16.61 16.35 16.61 1,206 +0.25(+1.55%)
Jun 08, 2011 16.50 16.50 16.35 16.36 6,684 +0.05(+0.31%)
Jun 07, 2011 16.43 16.43 16.31 16.31 800 +0.12(+0.75%)
Jun 06, 2011 16.24 16.26 16.19 16.19 803 -0.15(-0.93%)
Jun 03, 2011 16.23 16.36 16.23 16.34 1,509 -0.05(-0.31%)
May 24, 2011 16.43 16.45 16.27 16.39 27,721 +0.11(+0.68%)
May 23, 2011 16.18 16.30 16.15 16.28 99,476 -0.18(-1.11%)
May 20, 2011 16.34 16.47 16.34 16.46 1,647 -0.18(-1.07%)
May 19, 2011 16.46 16.64 16.46 16.64 1,325 +0.06(+0.36%)
May 18, 2011 16.58 16.58 16.58 16.58 1,000 +0.14(+0.86%)
May 17, 2011 16.63 16.63 16.42 16.44 2,713 -0.22(-1.33%)
May 16, 2011 16.59 16.68 16.51 16.66 3,102 -0.04(-0.24%)
May 13, 2011 16.70 16.70 16.70 16.70 235 -0.01(-0.05%)
May 12, 2011 16.57 16.77 16.56 16.71 10,310 +0.19(+1.14%)
May 11, 2011 16.65 16.65 16.51 16.52 9,574 -0.21(-1.26%)
May 10, 2011 16.94 16.94 16.71 16.73 16,630 -0.01(-0.06%)
May 09, 2011 16.87 16.91 16.68 16.74 20,692 +0.01(+0.09%)
May 06, 2011 16.74 16.97 16.73 16.73 4,930 -0.08(-0.50%)
May 05, 2011 17.03 17.03 16.76 16.81 1,400 -0.13(-0.76%)
May 04, 2011 16.95 17.03 16.69 16.94 19,911 +0.01(+0.05%)
May 03, 2011 17.01 17.03 16.91 16.93 9,284 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.