Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.51 19.55 19.50 19.50 1,591 -0.06(-0.31%)
Jul 30, 2015 19.51 19.56 19.51 19.56 762 -0.06(-0.31%)
Jul 29, 2015 19.56 19.67 19.56 19.62 3,059 -0.18(-0.91%)
Jul 28, 2015 19.67 19.80 19.66 19.80 4,935 +0.13(+0.65%)
Jul 27, 2015 19.54 19.79 19.53 19.67 5,475 -0.08(-0.39%)
Jul 24, 2015 19.79 19.80 19.64 19.75 13,104 +0.08(+0.41%)
Jul 23, 2015 19.69 19.80 19.64 19.67 19,279 -0.01(-0.05%)
Jul 22, 2015 19.63 19.68 19.62 19.68 2,725 +0.06(+0.32%)
Jul 21, 2015 19.78 19.78 19.61 19.62 7,756 -0.17(-0.85%)
Jul 20, 2015 19.66 19.80 19.62 19.79 3,367 +0.13(+0.64%)
Jul 17, 2015 19.70 19.80 19.60 19.66 15,534 -0.14(-0.71%)
Jul 16, 2015 19.80 19.80 19.71 19.80 2,197 +0.00(+0.01%)
Jul 15, 2015 19.80 19.80 19.71 19.80 4,752 +0.09(+0.45%)
Jul 14, 2015 19.44 19.71 19.44 19.71 12,157 +0.27(+1.39%)
Jul 13, 2015 19.32 19.63 19.32 19.44 5,011 +0.07(+0.36%)
Jul 10, 2015 19.48 19.60 19.37 19.37 1,215 -0.14(-0.72%)
Jul 09, 2015 19.68 19.68 19.31 19.51 28,866 +0.22(+1.14%)
Jul 08, 2015 19.23 19.29 19.23 19.29 16,988 -0.24(-1.23%)
Jul 07, 2015 19.56 19.56 19.26 19.53 24,503 -0.11(-0.56%)
Jul 06, 2015 19.65 19.65 19.64 19.64 17,254 -0.07(-0.36%)
Jul 02, 2015 19.65 19.71 19.71 19.71 6,300 +0.07(+0.36%)
Jul 01, 2015 19.82 19.82 19.51 19.64 2,091 -0.11(-0.56%)
Jun 30, 2015 19.75 19.75 19.71 19.75 8,406 +0.24(+1.22%)
Jun 29, 2015 19.55 19.66 19.51 19.51 6,666 -0.14(-0.71%)
Jun 26, 2015 19.56 19.70 19.56 19.65 2,838 +0.01(+0.05%)
Jun 25, 2015 19.80 19.80 19.51 19.64 2,894 +0.03(+0.15%)
Jun 24, 2015 19.58 19.71 19.58 19.61 704 -0.02(-0.13%)
Jun 23, 2015 19.80 19.80 19.51 19.63 2,773 -0.07(-0.33%)
Jun 22, 2015 19.88 19.88 19.53 19.70 11,974 -0.38(-1.89%)
Jun 19, 2015 20.07 20.16 20.07 20.08 1,218 -0.10(-0.50%)
Jun 18, 2015 20.03 20.23 20.03 20.18 6,730 -0.01(-0.03%)
Jun 17, 2015 20.00 20.19 20.00 20.19 4,525 +0.06(+0.28%)
Jun 16, 2015 20.26 20.27 20.09 20.13 5,627 -0.03(-0.16%)
Jun 15, 2015 20.17 20.17 20.07 20.16 2,361 +0.11(+0.56%)
Jun 12, 2015 20.10 20.10 20.05 20.05 1,070 -0.08(-0.40%)
Jun 11, 2015 20.24 20.24 20.00 20.13 10,070 -0.19(-0.93%)
Jun 10, 2015 20.20 20.32 20.20 20.32 1,931 +0.05(+0.24%)
Jun 09, 2015 20.35 20.35 20.22 20.27 4,042 -0.05(-0.22%)
Jun 08, 2015 20.32 20.32 20.32 20.32 206 +0.01(+0.03%)
Jun 05, 2015 20.31 20.31 20.31 20.31 713 -0.06(-0.29%)
Jun 04, 2015 20.56 20.56 20.31 20.37 44,873 -0.33(-1.59%)
Jun 03, 2015 20.78 20.80 20.69 20.70 20,002 -0.07(-0.34%)
Jun 02, 2015 20.67 20.98 20.67 20.77 10,664 +0.22(+1.07%)
Jun 01, 2015 20.20 20.61 20.20 20.55 11,583 +0.26(+1.28%)
May 29, 2015 20.29 20.30 20.29 20.29 1,921 -0.01(-0.02%)
May 28, 2015 20.50 20.51 20.26 20.30 18,218 -0.29(-1.43%)
May 27, 2015 20.67 20.83 20.58 20.59 12,034 -0.11(-0.53%)
May 26, 2015 20.85 20.85 20.69 20.70 7,394 -0.29(-1.38%)
May 22, 2015 20.97 20.99 20.99 20.99 2,300 -0.06(-0.29%)
May 21, 2015 21.01 21.22 21.01 21.05 3,011 -0.22(-1.03%)
May 20, 2015 20.99 21.30 20.99 21.27 29,031 +0.37(+1.77%)
May 19, 2015 21.00 21.00 20.87 20.90 4,697 -0.11(-0.52%)
May 18, 2015 21.04 21.04 21.00 21.01 4,972 +0.02(+0.10%)
May 15, 2015 21.00 21.00 20.96 20.99 616 -0.01(-0.05%)
May 14, 2015 21.00 21.05 20.84 21.00 13,105 +0.02(+0.10%)
May 13, 2015 21.00 21.01 20.91 20.98 11,473 -0.07(-0.33%)
May 12, 2015 21.02 21.09 21.02 21.05 4,171 +0.05(+0.24%)
May 11, 2015 21.06 21.06 21.00 21.00 1,753 -0.10(-0.47%)
May 08, 2015 21.25 21.25 21.05 21.10 10,369 +0.15(+0.72%)
May 07, 2015 20.96 21.04 20.92 20.95 6,980 +0.12(+0.58%)
May 06, 2015 21.06 21.09 20.83 20.83 18,907 -0.09(-0.43%)
May 05, 2015 21.03 21.03 20.91 20.92 21,122 -0.11(-0.53%)
May 04, 2015 21.14 21.14 20.95 21.03 9,895 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.