Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.85 11.85 11.75 11.83 2,374,225 +0.00(+0.00%)
Jul 28, 2005 11.85 11.86 11.75 11.83 1,628,578 -0.02(-0.17%)
Jul 27, 2005 11.82 11.89 11.78 11.85 2,447,928 +0.01(+0.08%)
Jul 26, 2005 11.82 11.85 11.76 11.84 4,250,030 +0.04(+0.34%)
Jul 25, 2005 11.70 11.82 11.66 11.80 5,575,203 +0.02(+0.17%)
Jul 22, 2005 11.65 11.79 11.61 11.78 5,283,540 +0.11(+0.94%)
Jul 21, 2005 11.75 11.75 11.63 11.67 9,253,976 -0.04(-0.34%)
Jul 20, 2005 11.85 11.87 11.69 11.71 14,457,459 -0.03(-0.26%)
Jul 19, 2005 11.86 11.87 11.61 11.74 6,364,195 -0.08(-0.68%)
Jul 18, 2005 11.80 11.82 11.76 11.82 3,421,098 +0.01(+0.08%)
Jul 15, 2005 11.78 11.84 11.73 11.81 2,965,638 +0.02(+0.17%)
Jul 14, 2005 11.87 11.90 11.67 11.79 3,980,642 -0.04(-0.34%)
Jul 13, 2005 11.74 11.89 11.72 11.83 10,004,998 +0.09(+0.77%)
Jul 12, 2005 11.67 11.75 11.66 11.74 2,748,132 +0.04(+0.34%)
Jul 11, 2005 11.69 11.75 11.64 11.70 5,596,524 +0.05(+0.43%)
Jul 08, 2005 11.59 11.69 11.56 11.65 3,979,086 +0.06(+0.52%)
Jul 07, 2005 11.47 11.60 11.46 11.59 4,485,482 +0.04(+0.35%)
Jul 06, 2005 11.58 11.63 11.49 11.55 5,857,144 -0.01(-0.09%)
Jul 05, 2005 11.45 11.56 11.37 11.56 3,973,200 +0.05(+0.43%)
Jul 01, 2005 11.40 11.52 11.36 11.51 4,934,800 +0.10(+0.88%)
Jun 30, 2005 11.43 11.48 11.29 11.41 6,338,296 +0.10(+0.88%)
Jun 29, 2005 11.47 11.50 11.02 11.31 8,099,228 -0.19(-1.65%)
Jun 28, 2005 11.64 11.69 11.47 11.50 6,864,891 -0.16(-1.37%)
Jun 27, 2005 11.54 11.68 11.53 11.66 7,890,825 +0.08(+0.69%)
Jun 24, 2005 11.63 11.69 11.54 11.58 18,914,960 +0.11(+0.96%)
Jun 23, 2005 11.50 11.56 11.43 11.47 8,086,281 +0.01(+0.09%)
Jun 22, 2005 11.37 11.53 11.35 11.46 6,892,317 +0.04(+0.35%)
Jun 21, 2005 11.35 11.42 11.28 11.42 5,559,542 +0.08(+0.71%)
Jun 20, 2005 11.19 11.35 11.16 11.34 5,443,665 +0.04(+0.35%)
Jun 17, 2005 11.09 11.31 11.07 11.30 10,812,578 +0.23(+2.08%)
Jun 16, 2005 11.02 11.09 11.00 11.07 2,708,948 -0.01(-0.09%)
Jun 15, 2005 11.04 11.17 10.94 11.08 7,152,700 +0.00(+0.00%)
Jun 14, 2005 11.09 11.13 11.00 11.08 6,354,551 +0.01(+0.09%)
Jun 13, 2005 11.15 11.24 11.03 11.07 7,214,339 -0.11(-0.98%)
Jun 10, 2005 11.29 11.35 11.08 11.18 7,336,764 -0.10(-0.89%)
Jun 09, 2005 11.19 11.31 11.10 11.28 17,924,384 +0.20(+1.81%)
Jun 08, 2005 10.95 11.22 10.92 11.08 25,917,036 +0.12(+1.09%)
Jun 07, 2005 11.00 11.50 10.50 10.96 82,547,520 -23.80(-68.47%)
Jun 06, 2005 35.30 35.32 34.45 34.76 2,126,427 -0.71(-2.00%)
Jun 03, 2005 33.40 35.54 33.24 35.47 3,966,355 +1.09(+3.17%)
Jun 02, 2005 33.66 34.90 33.47 34.38 1,979,570 +0.86(+2.57%)
Jun 01, 2005 34.29 34.48 33.44 33.52 1,307,097 -0.93(-2.70%)
May 31, 2005 34.50 34.65 34.19 34.45 804,635 -0.07(-0.20%)
May 27, 2005 33.82 34.75 33.82 34.52 1,433,880 +0.59(+1.74%)
May 26, 2005 33.17 33.96 32.85 33.93 880,922 +0.94(+2.85%)
May 25, 2005 32.80 33.08 32.80 32.99 828,147 +0.01(+0.03%)
May 24, 2005 32.78 33.06 32.35 32.98 1,189,400 -0.83(-2.45%)
May 23, 2005 34.09 34.25 33.81 33.81 390,427 -0.27(-0.79%)
May 20, 2005 34.31 34.31 33.95 34.08 422,148 -0.22(-0.64%)
May 19, 2005 34.47 34.47 34.10 34.30 276,314 -0.06(-0.17%)
May 18, 2005 33.55 34.52 33.55 34.36 555,200 +0.70(+2.08%)
May 17, 2005 33.65 33.68 33.24 33.66 289,407 +0.12(+0.36%)
May 16, 2005 32.75 33.66 32.60 33.54 675,751 +0.60(+1.82%)
May 13, 2005 32.80 32.99 32.49 32.94 292,787 +0.20(+0.61%)
May 12, 2005 32.65 32.93 32.58 32.74 197,354 +0.05(+0.15%)
May 11, 2005 32.90 33.05 32.69 32.69 742,225 -0.50(-1.51%)
May 10, 2005 33.32 33.32 32.96 33.19 186,563 -0.09(-0.27%)
May 09, 2005 33.36 33.44 33.16 33.28 301,384 +0.08(+0.24%)
May 06, 2005 33.19 33.26 32.89 33.20 314,603 -0.09(-0.27%)
May 05, 2005 33.55 33.55 33.12 33.29 371,842 -0.21(-0.63%)
May 04, 2005 33.88 33.88 33.20 33.50 426,264 -0.30(-0.89%)
May 03, 2005 33.62 33.88 33.48 33.80 211,450 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.