Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 17.84 18.58 17.70 18.26 9,871,223 +0.20(+1.11%)
Jul 30, 2008 17.71 18.38 17.66 18.06 8,470,353 +0.45(+2.56%)
Jul 29, 2008 17.61 17.61 16.83 17.61 11,253,202 +0.85(+5.07%)
Jul 28, 2008 16.97 17.44 16.67 16.76 8,963,295 -0.33(-1.93%)
Jul 25, 2008 17.23 17.85 16.89 17.09 10,981,786 +0.04(+0.23%)
Jul 24, 2008 17.91 18.00 16.95 17.05 11,075,070 -1.40(-7.59%)
Jul 23, 2008 19.19 19.43 18.14 18.45 12,113,301 -0.58(-3.05%)
Jul 22, 2008 17.98 19.15 17.46 19.03 10,720,887 +1.05(+5.84%)
Jul 21, 2008 18.44 18.60 17.94 17.98 7,639,778 -0.41(-2.23%)
Jul 18, 2008 18.30 18.40 17.70 18.39 9,339,765 +0.19(+1.04%)
Jul 17, 2008 18.22 18.67 17.30 18.20 14,484,353 +0.27(+1.51%)
Jul 16, 2008 16.38 17.94 16.27 17.93 11,388,498 +1.88(+11.71%)
Jul 15, 2008 16.49 16.77 15.55 16.05 15,895,707 -0.53(-3.20%)
Jul 14, 2008 18.10 18.11 16.55 16.58 13,902,962 -1.23(-6.91%)
Jul 11, 2008 17.09 18.00 17.06 17.81 14,004,586 +0.33(+1.89%)
Jul 10, 2008 17.18 17.64 16.95 17.48 8,919,418 +0.44(+2.58%)
Jul 09, 2008 17.39 17.69 16.96 17.04 13,375,928 -0.32(-1.84%)
Jul 08, 2008 16.42 17.38 16.12 17.36 9,895,335 +1.10(+6.77%)
Jul 07, 2008 16.74 17.00 15.90 16.26 10,170,833 -0.36(-2.17%)
Jul 04, 2008 16.76 16.88 16.54 16.62 4,726,482 +0.00(+0.00%)
Jul 03, 2008 16.76 16.88 16.54 16.62 4,726,482 +0.03(+0.18%)
Jul 02, 2008 16.99 17.25 16.55 16.59 7,203,290 -0.37(-2.18%)
Jul 01, 2008 16.52 16.98 16.38 16.96 9,510,548 +0.28(+1.68%)
Jun 30, 2008 16.84 16.97 16.66 16.68 6,782,390 -0.22(-1.30%)
Jun 27, 2008 17.30 17.52 16.72 16.90 13,573,009 -0.49(-2.82%)
Jun 26, 2008 17.56 17.65 17.28 17.39 10,338,721 -0.36(-2.03%)
Jun 25, 2008 17.52 18.08 17.52 17.75 12,487,260 +0.49(+2.84%)
Jun 24, 2008 17.01 17.55 16.94 17.26 8,639,088 +0.09(+0.52%)
Jun 23, 2008 17.51 17.51 16.91 17.17 10,792,667 -0.03(-0.17%)
Jun 20, 2008 17.00 17.88 16.51 17.20 12,261,505 +0.19(+1.12%)
Jun 19, 2008 17.04 17.17 16.57 17.01 14,265,995 +0.08(+0.47%)
Jun 18, 2008 16.74 17.16 16.38 16.93 8,893,255 +0.25(+1.50%)
Jun 17, 2008 17.41 17.52 16.68 16.68 5,819,989 -0.50(-2.91%)
Jun 16, 2008 16.35 17.32 16.24 17.18 7,202,326 +0.44(+2.63%)
Jun 13, 2008 16.78 16.82 16.35 16.74 7,257,209 +0.10(+0.60%)
Jun 12, 2008 16.26 16.85 16.15 16.64 9,487,583 +0.55(+3.42%)
Jun 11, 2008 16.53 16.71 16.07 16.09 12,300,776 -0.51(-3.07%)
Jun 10, 2008 16.63 16.83 16.40 16.60 9,834,255 -0.27(-1.60%)
Jun 09, 2008 17.00 17.18 16.64 16.87 6,373,031 -0.17(-1.00%)
Jun 06, 2008 17.27 17.36 17.02 17.04 6,553,379 -0.33(-1.90%)
Jun 05, 2008 17.44 17.52 17.16 17.37 6,550,026 +0.11(+0.64%)
Jun 04, 2008 17.31 17.50 17.14 17.26 5,289,475 -0.22(-1.26%)
Jun 03, 2008 17.87 17.97 17.21 17.48 8,948,806 -0.40(-2.24%)
Jun 02, 2008 17.79 18.02 17.67 17.88 7,323,194 +0.08(+0.45%)
May 30, 2008 17.97 18.03 17.65 17.80 6,383,713 -0.16(-0.89%)
May 29, 2008 17.54 18.20 17.54 17.96 6,021,551 +0.40(+2.28%)
May 28, 2008 17.62 17.66 17.10 17.56 8,914,051 -0.07(-0.40%)
May 27, 2008 17.67 18.03 17.27 17.63 9,367,009 -0.20(-1.12%)
May 26, 2008 18.03 18.04 17.60 17.83 7,638,816 +0.00(+0.00%)
May 23, 2008 18.03 18.04 17.60 17.83 7,638,816 -0.21(-1.16%)
May 22, 2008 17.78 18.30 17.73 18.04 4,900,793 +0.25(+1.41%)
May 21, 2008 18.10 18.16 17.76 17.79 6,729,337 -0.29(-1.60%)
May 20, 2008 18.10 18.19 17.87 18.08 5,049,801 -0.18(-0.99%)
May 19, 2008 18.53 18.56 18.23 18.26 4,119,208 -0.21(-1.14%)
May 16, 2008 18.85 18.95 18.35 18.47 4,491,576 -0.42(-2.22%)
May 15, 2008 18.73 18.91 18.63 18.89 7,799,806 +0.21(+1.12%)
May 14, 2008 18.86 18.89 18.63 18.68 6,642,519 -0.06(-0.32%)
May 13, 2008 18.73 18.80 18.48 18.74 5,219,779 +0.08(+0.43%)
May 12, 2008 18.56 18.73 18.46 18.66 5,993,025 +0.07(+0.38%)
May 09, 2008 18.27 18.84 18.27 18.59 5,205,144 +0.11(+0.60%)
May 08, 2008 18.67 18.74 18.38 18.48 7,487,619 +0.01(+0.05%)
May 07, 2008 19.19 19.22 18.45 18.47 8,870,616 -0.68(-3.55%)
May 06, 2008 19.11 19.39 18.99 19.15 10,188,785 +0.08(+0.42%)
May 05, 2008 19.32 19.40 19.01 19.07 5,572,620 -0.34(-1.75%)
May 02, 2008 19.63 19.78 19.28 19.41 10,177,335 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.