Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.03 14.07 13.92 14.06 4,880,744 +0.04(+0.29%)
Jul 30, 2009 14.00 14.09 13.76 14.02 7,183,814 +0.15(+1.08%)
Jul 29, 2009 13.82 13.90 13.72 13.87 5,263,059 -0.01(-0.07%)
Jul 28, 2009 13.85 13.93 13.71 13.88 5,852,333 -0.04(-0.29%)
Jul 27, 2009 13.76 13.94 13.66 13.92 10,944,990 +0.27(+1.98%)
Jul 24, 2009 13.90 13.90 13.49 13.65 7,613,332 -0.28(-2.01%)
Jul 23, 2009 13.83 13.98 13.65 13.93 8,929,597 +0.29(+2.13%)
Jul 22, 2009 13.67 13.85 13.31 13.64 12,131,567 -0.32(-2.29%)
Jul 21, 2009 14.60 14.70 13.80 13.96 13,448,564 -0.65(-4.45%)
Jul 20, 2009 14.37 14.77 14.36 14.61 9,560,514 +0.34(+2.38%)
Jul 17, 2009 14.33 14.42 14.10 14.27 8,629,339 -0.04(-0.28%)
Jul 16, 2009 14.50 14.50 14.14 14.31 11,437,663 -0.36(-2.45%)
Jul 15, 2009 14.32 14.74 14.26 14.67 9,535,071 +0.42(+2.95%)
Jul 14, 2009 14.45 14.45 14.09 14.25 11,871,533 -0.14(-0.97%)
Jul 13, 2009 13.97 14.44 13.79 14.39 11,752,864 +0.73(+5.34%)
Jul 10, 2009 13.46 13.72 13.46 13.66 6,624,699 +0.11(+0.81%)
Jul 09, 2009 13.54 13.66 13.40 13.55 6,301,785 +0.16(+1.19%)
Jul 08, 2009 13.54 13.62 13.17 13.39 9,791,119 -0.08(-0.59%)
Jul 07, 2009 13.37 13.64 13.37 13.47 11,170,916 +0.08(+0.60%)
Jul 06, 2009 13.16 13.43 13.09 13.39 14,474,866 +0.27(+2.06%)
Jul 02, 2009 13.18 13.28 13.09 13.12 7,500,302 -0.18(-1.35%)
Jul 01, 2009 13.30 13.50 13.26 13.30 5,791,672 +0.01(+0.08%)
Jun 30, 2009 13.54 13.59 13.25 13.29 6,813,154 -0.21(-1.56%)
Jun 29, 2009 13.51 13.54 13.35 13.50 6,859,999 +0.06(+0.45%)
Jun 26, 2009 13.52 13.60 13.25 13.44 12,207,893 -0.09(-0.67%)
Jun 25, 2009 13.45 13.75 13.07 13.53 15,188,142 +0.49(+3.76%)
Jun 24, 2009 12.98 13.15 12.80 13.04 9,282,763 +0.13(+1.01%)
Jun 23, 2009 12.97 12.98 12.73 12.91 6,864,143 +0.28(+2.22%)
Jun 22, 2009 13.15 13.15 12.59 12.63 10,474,004 -0.69(-5.18%)
Jun 19, 2009 13.01 13.40 12.73 13.32 14,860,534 +0.45(+3.50%)
Jun 18, 2009 13.03 13.03 12.50 12.87 7,024,140 +0.02(+0.16%)
Jun 17, 2009 12.88 13.12 12.71 12.85 6,828,995 -0.10(-0.77%)
Jun 16, 2009 12.80 13.13 12.80 12.95 5,889,687 +0.05(+0.39%)
Jun 15, 2009 13.14 13.15 12.79 12.90 5,859,776 -0.27(-2.05%)
Jun 12, 2009 13.08 13.23 12.93 13.17 3,845,382 +0.03(+0.23%)
Jun 11, 2009 12.94 13.29 12.93 13.14 6,165,886 +0.18(+1.39%)
Jun 10, 2009 13.09 13.10 12.79 12.96 7,460,972 +0.12(+0.93%)
Jun 09, 2009 12.69 12.92 12.47 12.84 6,643,225 +0.23(+1.82%)
Jun 08, 2009 12.82 12.87 12.58 12.61 7,080,179 -0.25(-1.94%)
Jun 05, 2009 13.25 13.30 12.70 12.86 6,767,852 -0.24(-1.83%)
Jun 04, 2009 12.74 13.10 12.60 13.10 10,131,670 +0.47(+3.72%)
Jun 03, 2009 12.71 12.83 12.60 12.63 8,905,398 -0.23(-1.79%)
Jun 02, 2009 12.77 13.15 12.72 12.86 10,287,251 -0.03(-0.23%)
Jun 01, 2009 12.89 13.07 12.67 12.89 9,902,337 +0.06(+0.47%)
May 29, 2009 12.60 12.83 12.31 12.83 6,993,232 +0.33(+2.64%)
May 28, 2009 12.18 12.55 11.98 12.50 14,243,643 +0.56(+4.69%)
May 27, 2009 12.45 12.56 11.89 11.94 10,356,180 -0.48(-3.86%)
May 26, 2009 11.65 12.42 11.63 12.42 11,435,898 +0.79(+6.79%)
May 22, 2009 11.74 11.74 11.52 11.63 5,791,878 +0.09(+0.78%)
May 21, 2009 11.60 11.73 11.39 11.54 11,404,112 -0.23(-1.95%)
May 20, 2009 12.60 12.70 11.68 11.77 12,755,481 -0.71(-5.69%)
May 19, 2009 12.76 12.80 12.41 12.48 9,782,859 -0.43(-3.33%)
May 18, 2009 12.59 12.92 12.44 12.91 7,985,284 +0.51(+4.11%)
May 17, 2009 12.50 12.62 12.33 12.40 731,485 +0.12(+0.98%)
May 15, 2009 12.50 12.62 12.25 12.28 6,130,282 -0.35(-2.77%)
May 14, 2009 12.35 12.66 12.26 12.63 7,480,530 +0.36(+2.93%)
May 13, 2009 12.62 12.79 12.25 12.27 10,599,445 -0.56(-4.36%)
May 12, 2009 12.80 13.03 12.48 12.83 14,383,144 +0.07(+0.55%)
May 11, 2009 12.32 13.02 12.27 12.76 14,694,756 +0.13(+1.03%)
May 08, 2009 12.23 12.66 12.08 12.63 12,413,011 +0.40(+3.27%)
May 07, 2009 13.08 13.15 12.03 12.23 14,931,866 -0.72(-5.56%)
May 06, 2009 12.87 13.08 12.52 12.95 14,579,145 +0.28(+2.21%)
May 05, 2009 12.81 13.00 12.61 12.67 7,421,873 -0.31(-2.39%)
May 04, 2009 12.58 13.09 12.14 12.98 10,016,367 +0.85(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.