Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.38 12.50 12.35 12.42 5,796,137 -0.08(-0.64%)
Jul 29, 2010 12.51 12.57 12.43 12.50 7,355,736 +0.07(+0.56%)
Jul 28, 2010 12.20 12.52 12.19 12.43 6,073,779 +0.23(+1.89%)
Jul 27, 2010 12.33 12.34 12.20 12.20 5,822,541 -0.03(-0.25%)
Jul 26, 2010 12.12 12.24 12.05 12.23 3,860,524 +0.13(+1.07%)
Jul 23, 2010 12.13 12.16 12.02 12.10 5,878,420 -0.06(-0.49%)
Jul 22, 2010 12.15 12.28 12.09 12.16 6,075,863 +0.11(+0.91%)
Jul 21, 2010 12.65 12.67 12.02 12.05 11,244,413 -0.65(-5.12%)
Jul 20, 2010 12.25 12.71 12.23 12.70 5,947,367 +0.27(+2.17%)
Jul 19, 2010 12.44 12.51 12.31 12.43 3,965,156 -0.01(-0.08%)
Jul 16, 2010 12.75 12.77 12.41 12.44 6,844,592 -0.32(-2.51%)
Jul 15, 2010 12.60 12.80 12.48 12.76 6,724,689 +0.16(+1.27%)
Jul 14, 2010 12.75 12.77 12.51 12.60 5,577,927 -0.12(-0.94%)
Jul 13, 2010 12.68 12.83 12.68 12.72 4,856,276 +0.14(+1.11%)
Jul 12, 2010 12.42 12.69 12.41 12.58 3,776,743 +0.10(+0.80%)
Jul 09, 2010 12.34 12.50 12.32 12.48 4,042,703 +0.06(+0.48%)
Jul 08, 2010 12.36 12.47 12.26 12.42 4,726,021 +0.05(+0.40%)
Jul 07, 2010 12.16 12.38 12.06 12.37 5,744,046 +0.28(+2.32%)
Jul 06, 2010 12.11 12.25 12.00 12.09 12,059,817 +0.00(+0.00%)
Jul 02, 2010 12.33 12.40 12.05 12.09 3,867,140 -0.24(-1.95%)
Jul 01, 2010 12.23 12.40 12.02 12.33 7,680,045 +0.08(+0.65%)
Jun 30, 2010 12.49 12.59 12.23 12.25 12,589,597 -0.34(-2.70%)
Jun 29, 2010 12.74 12.77 12.52 12.59 8,885,356 -0.11(-0.87%)
Jun 25, 2010 12.78 12.82 12.57 12.70 12,932,877 +0.02(+0.16%)
Jun 24, 2010 12.90 12.94 12.67 12.68 7,488,217 -0.26(-2.01%)
Jun 23, 2010 13.05 13.15 12.91 12.94 6,000,670 -0.13(-0.99%)
Jun 22, 2010 13.25 13.28 13.02 13.07 8,927,616 -0.17(-1.28%)
Jun 21, 2010 13.25 13.48 13.08 13.24 7,691,785 -0.14(-1.05%)
Jun 18, 2010 13.20 13.38 13.10 13.38 5,337,956 +0.23(+1.75%)
Jun 17, 2010 13.15 13.20 13.02 13.15 5,538,169 -0.06(-0.45%)
Jun 16, 2010 13.05 13.21 13.01 13.21 5,729,454 +0.07(+0.55%)
Jun 15, 2010 13.01 13.14 12.90 13.14 5,114,263 +0.23(+1.76%)
Jun 14, 2010 13.14 13.15 12.89 12.91 6,539,339 -0.15(-1.15%)
Jun 11, 2010 12.96 13.06 12.73 13.06 6,385,977 +0.00(+0.00%)
Jun 10, 2010 12.90 13.06 12.85 13.06 5,539,295 +0.26(+2.03%)
Jun 09, 2010 12.92 12.99 12.78 12.80 7,004,347 -0.10(-0.78%)
Jun 08, 2010 12.75 12.91 12.54 12.90 6,729,122 +0.15(+1.18%)
Jun 07, 2010 12.64 12.88 12.61 12.75 6,895,353 +0.16(+1.27%)
Jun 04, 2010 12.81 12.88 12.57 12.59 5,785,689 -0.39(-2.99%)
Jun 03, 2010 12.92 13.03 12.88 12.98 6,333,164 +0.10(+0.76%)
Jun 02, 2010 12.47 12.88 12.42 12.88 6,594,962 +0.49(+3.95%)
Jun 01, 2010 12.56 12.66 12.38 12.39 4,780,665 -0.22(-1.74%)
May 28, 2010 12.78 12.84 12.53 12.61 6,108,324 -0.17(-1.33%)
May 27, 2010 12.63 12.79 12.52 12.78 6,361,274 +0.31(+2.49%)
May 26, 2010 12.63 12.67 12.40 12.47 8,298,738 -0.04(-0.32%)
May 25, 2010 12.29 12.53 12.22 12.51 8,606,180 +0.01(+0.08%)
May 24, 2010 12.70 12.76 12.49 12.50 6,848,166 -0.18(-1.42%)
May 21, 2010 12.40 12.78 12.26 12.68 12,797,852 +0.04(+0.32%)
May 20, 2010 12.76 13.09 12.63 12.64 12,026,042 -0.46(-3.51%)
May 19, 2010 13.09 13.18 12.87 13.10 7,948,249 +0.04(+0.31%)
May 18, 2010 13.23 13.25 12.98 13.06 11,591,231 -0.08(-0.61%)
May 17, 2010 13.02 13.18 12.92 13.14 8,904,210 +0.13(+1.00%)
May 14, 2010 13.20 13.20 12.92 13.01 5,824,555 -0.19(-1.44%)
May 13, 2010 13.24 13.36 13.18 13.20 6,549,967 -0.05(-0.38%)
May 12, 2010 13.14 13.27 13.00 13.25 9,015,034 +0.18(+1.38%)
May 11, 2010 13.19 13.24 12.97 13.07 8,218,503 -0.05(-0.36%)
May 10, 2010 12.97 13.20 12.91 13.12 7,730,492 +0.39(+3.04%)
May 07, 2010 12.78 13.00 12.42 12.73 14,344,076 +0.00(+0.00%)
May 06, 2010 12.94 13.13 12.35 12.73 14,114,792 -0.30(-2.28%)
May 05, 2010 13.20 13.36 12.86 13.03 8,599,936 +0.02(+0.13%)
May 04, 2010 13.08 13.17 12.92 13.01 8,765,545 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.