Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.170 6.380 6.110 6.350 8,440,534 +0.30(+4.96%)
Jul 30, 2012 6.030 6.070 5.970 6.050 1,999,983 +0.03(+0.50%)
Jul 27, 2012 5.960 6.080 5.890 6.020 3,235,373 +0.12(+2.03%)
Jul 26, 2012 5.950 5.970 5.810 5.900 3,712,921 +0.05(+0.85%)
Jul 25, 2012 5.810 5.969 5.700 5.850 9,905,578 +0.11(+2.01%)
Jul 24, 2012 5.770 5.800 5.690 5.735 3,485,404 -0.03(-0.61%)
Jul 23, 2012 5.780 5.820 5.750 5.770 2,491,942 -0.10(-1.62%)
Jul 20, 2012 5.970 5.980 5.810 5.865 4,620,978 -0.15(-2.57%)
Jul 19, 2012 6.170 6.250 5.940 6.020 4,577,734 -0.12(-1.95%)
Jul 18, 2012 6.120 6.210 6.090 6.140 2,426,154 -0.02(-0.32%)
Jul 17, 2012 6.110 6.180 6.010 6.160 1,727,071 +0.07(+1.07%)
Jul 16, 2012 6.120 6.140 6.070 6.095 2,182,924 -0.06(-0.89%)
Jul 14, 2012 5.940 6.160 5.930 6.150 4,010,722 +0.00(+0.00%)
Jul 13, 2012 5.940 6.160 5.930 6.150 4,010,722 +0.22(+3.71%)
Jul 12, 2012 6.050 6.060 5.930 5.930 3,327,364 -0.19(-3.10%)
Jul 11, 2012 6.050 6.155 5.970 6.120 3,695,608 +0.07(+1.16%)
Jul 10, 2012 6.130 6.140 6.000 6.050 2,776,007 -0.02(-0.33%)
Jul 09, 2012 6.250 6.270 6.060 6.070 2,996,953 -0.17(-2.72%)
Jul 06, 2012 6.250 6.290 6.210 6.240 2,276,067 -0.07(-1.11%)
Jul 05, 2012 6.380 6.380 6.250 6.310 2,673,839 -0.08(-1.25%)
Jul 03, 2012 6.350 6.400 6.300 6.390 1,198,923 +0.06(+1.03%)
Jul 02, 2012 6.440 6.450 6.280 6.325 3,094,372 -0.04(-0.71%)
Jun 30, 2012 6.410 6.420 6.310 6.370 3,620,773 +0.00(+0.00%)
Jun 29, 2012 6.410 6.420 6.310 6.370 3,621,653 +0.13(+2.08%)
Jun 28, 2012 6.310 6.370 6.080 6.240 6,051,528 -0.12(-1.89%)
Jun 27, 2012 6.180 6.390 6.110 6.360 4,049,819 +0.21(+3.41%)
Jun 26, 2012 6.050 6.225 6.010 6.150 3,944,209 +0.13(+2.16%)
Jun 25, 2012 6.250 6.250 6.020 6.020 4,632,933 -0.32(-5.05%)
Jun 22, 2012 6.270 6.360 6.220 6.340 6,210,878 +0.09(+1.52%)
Jun 21, 2012 6.380 6.430 6.190 6.245 4,541,205 -0.13(-2.12%)
Jun 20, 2012 6.260 6.390 6.180 6.380 6,655,332 +0.13(+2.08%)
Jun 19, 2012 6.170 6.270 6.140 6.250 3,194,074 +0.12(+1.96%)
Jun 18, 2012 6.180 6.180 6.060 6.130 3,614,067 -0.03(-0.49%)
Jun 15, 2012 6.050 6.180 5.990 6.160 8,533,904 +0.07(+1.07%)
Jun 14, 2012 5.950 6.100 5.930 6.095 5,345,969 +0.15(+2.61%)
Jun 13, 2012 5.890 6.080 5.890 5.940 8,638,120 +0.01(+0.17%)
Jun 12, 2012 5.810 5.950 5.765 5.930 4,441,420 +0.12(+2.07%)
Jun 11, 2012 6.110 6.110 5.790 5.810 5,143,057 -0.23(-3.81%)
Jun 08, 2012 6.010 6.140 5.950 6.040 5,758,388 +0.02(+0.33%)
Jun 07, 2012 6.090 6.130 5.990 6.020 4,518,902 +0.01(+0.25%)
Jun 06, 2012 6.020 6.080 5.940 6.005 9,026,551 +0.07(+1.18%)
Jun 05, 2012 5.850 5.970 5.850 5.935 3,832,726 +0.05(+0.94%)
Jun 04, 2012 5.880 5.960 5.750 5.880 3,457,995 +0.00(+0.00%)
Jun 02, 2012 6.070 6.111 5.870 5.880 4,282,530 +0.00(+0.00%)
Jun 01, 2012 6.070 6.111 5.870 5.880 4,346,155 -0.32(-5.16%)
May 31, 2012 6.140 6.270 6.070 6.200 3,679,630 +0.05(+0.81%)
May 30, 2012 6.280 6.320 6.120 6.150 2,929,734 -0.21(-3.30%)
May 29, 2012 6.420 6.420 6.270 6.360 1,768,968 +0.03(+0.47%)
May 25, 2012 6.300 6.430 6.280 6.330 2,987,084 +0.06(+0.96%)
May 24, 2012 6.320 6.350 6.180 6.270 2,737,709 -0.04(-0.63%)
May 23, 2012 6.190 6.350 6.100 6.310 4,456,065 +0.07(+1.12%)
May 22, 2012 6.140 6.310 6.130 6.240 5,229,550 +0.12(+1.96%)
May 21, 2012 6.060 6.160 6.020 6.120 2,373,676 +0.04(+0.74%)
May 18, 2012 6.140 6.170 6.040 6.075 3,015,041 -0.04(-0.74%)
May 17, 2012 6.130 6.250 6.060 6.120 3,939,130 -0.01(-0.16%)
May 16, 2012 6.250 6.350 6.130 6.130 3,139,804 -0.10(-1.61%)
May 15, 2012 6.220 6.320 6.190 6.230 4,306,552 -0.03(-0.48%)
May 14, 2012 6.330 6.450 6.260 6.260 5,301,759 -0.21(-3.25%)
May 11, 2012 6.630 6.630 6.390 6.470 6,305,954 -0.20(-3.00%)
May 10, 2012 6.720 6.755 6.640 6.670 3,140,298 +0.03(+0.45%)
May 09, 2012 6.700 6.725 6.550 6.640 4,585,567 -0.15(-2.21%)
May 08, 2012 6.800 6.860 6.720 6.790 5,288,781 -0.13(-1.88%)
May 07, 2012 6.750 7.000 6.740 6.920 4,956,078 +0.15(+2.22%)
May 04, 2012 6.790 6.840 6.700 6.770 3,193,493 -0.10(-1.46%)
May 03, 2012 6.880 6.970 6.850 6.870 3,228,461 -0.01(-0.15%)
May 02, 2012 6.970 6.990 6.860 6.880 5,134,397 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.