Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.750 9.800 9.730 9.750 3,425,488 -0.07(-0.71%)
Jul 30, 2014 9.830 9.870 9.740 9.820 2,242,133 +0.04(+0.41%)
Jul 29, 2014 9.760 9.860 9.750 9.780 2,839,545 +0.01(+0.10%)
Jul 28, 2014 9.910 9.920 9.750 9.770 1,217,209 -0.18(-1.76%)
Jul 25, 2014 9.840 9.980 9.840 9.945 3,165,416 +0.09(+0.86%)
Jul 24, 2014 9.800 9.900 9.740 9.860 3,920,695 +0.10(+1.02%)
Jul 23, 2014 9.750 9.810 9.690 9.760 1,872,015 +0.00(+0.00%)
Jul 22, 2014 9.740 9.870 9.720 9.760 2,938,464 +0.03(+0.31%)
Jul 21, 2014 9.660 9.750 9.650 9.730 1,759,374 +0.02(+0.21%)
Jul 18, 2014 9.700 9.760 9.650 9.710 4,407,870 +0.01(+0.10%)
Jul 17, 2014 9.750 9.900 9.680 9.700 3,264,202 -0.07(-0.72%)
Jul 16, 2014 9.770 9.820 9.680 9.770 3,465,265 +0.00(+0.00%)
Jul 15, 2014 9.620 9.770 9.620 9.770 1,834,540 +0.12(+1.24%)
Jul 14, 2014 9.670 9.710 9.590 9.650 1,207,108 +0.03(+0.31%)
Jul 11, 2014 9.610 9.660 9.550 9.620 1,837,735 -0.04(-0.41%)
Jul 10, 2014 9.710 9.710 9.613 9.660 1,328,434 -0.13(-1.33%)
Jul 09, 2014 9.780 9.835 9.740 9.790 2,026,112 +0.02(+0.20%)
Jul 08, 2014 9.870 9.900 9.740 9.770 2,714,114 -0.11(-1.11%)
Jul 07, 2014 10.00 10.00 9.840 9.880 2,692,012 -0.09(-0.90%)
Jul 03, 2014 9.970 9.970 9.970 0 +0.12(+1.22%)
Jul 02, 2014 9.930 9.930 9.810 9.850 2,455,858 -0.05(-0.51%)
Jul 01, 2014 9.830 9.970 9.830 9.900 2,015,815 +0.07(+0.71%)
Jun 30, 2014 9.840 9.880 9.800 9.830 1,808,449 -0.03(-0.30%)
Jun 27, 2014 9.840 9.930 9.830 9.860 3,932,250 -0.03(-0.30%)
Jun 26, 2014 9.880 9.930 9.830 9.890 5,623,656 +0.04(+0.41%)
Jun 25, 2014 9.820 9.910 9.760 9.850 7,229,805 +0.03(+0.31%)
Jun 24, 2014 9.950 10.01 9.810 9.820 6,368,037 -0.17(-1.70%)
Jun 23, 2014 10.07 10.07 9.920 9.990 3,459,620 -0.06(-0.60%)
Jun 20, 2014 9.970 10.06 9.940 10.05 4,740,197 +0.12(+1.21%)
Jun 19, 2014 9.980 9.990 9.860 9.930 2,720,763 -0.07(-0.70%)
Jun 18, 2014 9.960 10.01 9.850 10.00 2,495,709 +0.05(+0.50%)
Jun 17, 2014 9.800 10.00 9.800 9.950 2,907,368 +0.13(+1.32%)
Jun 16, 2014 9.820 9.860 9.770 9.820 1,818,762 -0.03(-0.30%)
Jun 13, 2014 9.910 9.970 9.840 9.850 2,271,886 -0.01(-0.10%)
Jun 12, 2014 9.920 9.970 9.860 9.860 2,653,733 -0.06(-0.60%)
Jun 11, 2014 10.01 10.03 9.910 9.920 2,041,089 -0.15(-1.49%)
Jun 10, 2014 10.10 10.16 10.05 10.07 2,855,477 +0.08(+0.80%)
Jun 06, 2014 9.950 10.07 9.950 9.990 1,521,542 +0.05(+0.50%)
Jun 05, 2014 9.880 9.940 9.820 9.940 869,686 +0.10(+1.02%)
Jun 04, 2014 9.870 9.920 9.810 9.840 1,163,125 -0.03(-0.30%)
Jun 03, 2014 9.800 9.900 9.780 9.870 1,235,190 +0.07(+0.71%)
Jun 02, 2014 9.780 9.840 9.690 9.800 971,308 +0.03(+0.31%)
May 30, 2014 9.740 9.890 9.725 9.770 4,385,535 -0.01(-0.10%)
May 29, 2014 9.840 9.860 9.710 9.780 1,716,651 -0.07(-0.71%)
May 28, 2014 9.790 9.850 9.735 9.850 1,926,773 +0.02(+0.20%)
May 27, 2014 9.810 9.880 9.770 9.830 1,231,506 +0.03(+0.31%)
May 23, 2014 9.800 9.800 9.800 0 +0.06(+0.56%)
May 22, 2014 9.650 9.760 9.650 9.745 896,240 +0.08(+0.88%)
May 21, 2014 9.660 9.750 9.640 9.660 2,069,630 +0.01(+0.10%)
May 20, 2014 9.660 9.710 9.590 9.650 2,406,008 -0.05(-0.52%)
May 19, 2014 9.570 9.710 9.540 9.700 2,675,964 +0.14(+1.46%)
May 16, 2014 9.570 9.640 9.490 9.560 5,513,384 -0.04(-0.42%)
May 15, 2014 9.660 9.660 9.470 9.600 1,605,995 -0.09(-0.93%)
May 14, 2014 9.860 9.870 9.660 9.690 1,605,225 -0.18(-1.82%)
May 13, 2014 9.990 9.990 9.860 9.870 1,753,593 -0.10(-1.00%)
May 12, 2014 9.960 9.990 9.870 9.970 3,697,766 +0.10(+1.01%)
May 09, 2014 9.870 9.920 9.780 9.870 8,261,874 +0.00(+0.00%)
May 08, 2014 9.840 9.930 9.815 9.870 1,820,800 +0.00(+0.00%)
May 07, 2014 9.740 9.880 9.740 9.870 1,901,767 +0.14(+1.44%)
May 06, 2014 9.880 9.895 9.720 9.730 2,854,588 -0.19(-1.92%)
May 05, 2014 9.910 9.920 9.840 9.920 1,553,039 -0.01(-0.10%)
May 02, 2014 9.890 10.04 9.860 9.930 2,188,929 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.