Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.47 10.47 10.29 10.31 2,159,621 -0.14(-1.34%)
Jul 30, 2015 10.36 10.46 10.36 10.45 1,896,246 +0.03(+0.29%)
Jul 29, 2015 10.42 10.48 10.23 10.42 3,063,596 +0.08(+0.77%)
Jul 28, 2015 10.31 10.35 10.18 10.34 2,107,751 +0.08(+0.78%)
Jul 27, 2015 10.33 10.39 10.22 10.26 1,814,636 -0.13(-1.25%)
Jul 24, 2015 10.48 10.48 10.33 10.39 2,560,252 -0.08(-0.76%)
Jul 23, 2015 10.37 10.63 10.35 10.47 2,022,520 -0.09(-0.85%)
Jul 22, 2015 10.43 10.58 10.40 10.56 1,685,921 +0.12(+1.15%)
Jul 21, 2015 10.48 10.55 10.36 10.44 3,370,077 -0.01(-0.10%)
Jul 20, 2015 10.34 10.50 10.29 10.45 2,212,800 +0.07(+0.67%)
Jul 17, 2015 10.25 10.39 10.20 10.38 3,464,179 +0.09(+0.87%)
Jul 16, 2015 10.29 10.29 2,760,505 +0.18(+1.78%)
Jul 15, 2015 10.06 10.16 9.970 10.11 2,526,607 +0.08(+0.85%)
Jul 14, 2015 9.980 10.07 9.900 10.03 2,884,463 -0.00(-0.05%)
Jul 13, 2015 9.960 10.05 9.890 10.03 2,044,657 +0.13(+1.31%)
Jul 10, 2015 9.910 9.950 9.850 9.900 3,560,506 +0.09(+0.92%)
Jul 09, 2015 9.840 9.920 9.640 9.810 2,136,417 +0.10(+1.03%)
Jul 08, 2015 9.820 9.880 9.670 9.710 2,409,961 -0.20(-2.02%)
Jul 07, 2015 9.920 9.940 9.730 9.910 2,871,267 -0.01(-0.10%)
Jul 06, 2015 9.870 9.930 9.780 9.920 1,825,401 -0.08(-0.80%)
Jul 02, 2015 10.00 10.00 10.00 0 -0.11(-1.09%)
Jul 01, 2015 9.980 10.11 9.950 10.11 2,628,346 +0.23(+2.33%)
Jun 30, 2015 9.900 10.04 9.850 9.880 3,137,877 +0.07(+0.71%)
Jun 29, 2015 10.03 10.08 9.800 9.810 2,863,164 -0.33(-3.25%)
Jun 26, 2015 10.13 10.18 10.08 10.14 1,936,578 +0.05(+0.50%)
Jun 25, 2015 10.17 10.18 10.04 10.09 2,382,528 -0.01(-0.10%)
Jun 24, 2015 10.09 10.17 10.08 10.10 1,652,190 -0.04(-0.39%)
Jun 23, 2015 10.08 10.16 10.08 10.14 2,048,397 +0.10(+1.00%)
Jun 22, 2015 10.01 10.05 9.910 10.04 1,242,039 +0.09(+0.90%)
Jun 19, 2015 9.980 10.05 9.930 9.950 2,929,005 -0.08(-0.80%)
Jun 18, 2015 9.960 10.03 9.890 10.03 2,561,848 +0.11(+1.11%)
Jun 17, 2015 10.03 10.03 9.910 9.920 2,158,537 -0.08(-0.80%)
Jun 16, 2015 9.930 10.01 9.910 10.00 1,375,056 +0.05(+0.50%)
Jun 15, 2015 9.910 10.02 9.860 9.950 2,647,516 -0.01(-0.10%)
Jun 12, 2015 9.980 9.995 9.930 9.960 1,146,477 -0.03(-0.30%)
Jun 11, 2015 10.01 10.16 9.940 9.990 2,100,116 -0.04(-0.35%)
Jun 10, 2015 9.900 10.03 9.865 10.03 3,411,738 +0.17(+1.67%)
Jun 09, 2015 9.780 9.890 9.760 9.860 1,787,415 +0.06(+0.61%)
Jun 08, 2015 9.720 9.860 9.695 9.800 2,781,554 +0.07(+0.72%)
Jun 05, 2015 9.640 9.770 9.640 9.730 2,217,053 +0.14(+1.51%)
Jun 04, 2015 9.600 9.700 9.560 9.585 5,718,305 -0.05(-0.57%)
Jun 03, 2015 9.560 9.710 9.480 9.640 4,152,368 +0.11(+1.15%)
Jun 02, 2015 9.430 9.550 9.390 9.530 2,945,992 +0.10(+1.06%)
Jun 01, 2015 9.510 9.510 9.410 9.430 2,932,126 -0.09(-0.89%)
May 29, 2015 9.590 9.615 9.480 9.515 4,450,466 -0.08(-0.89%)
May 28, 2015 9.520 9.600 9.485 9.600 2,541,982 +0.05(+0.52%)
May 27, 2015 9.550 9.620 9.480 9.550 1,630,812 +0.04(+0.42%)
May 26, 2015 9.620 9.620 9.470 9.510 2,056,347 -0.12(-1.25%)
May 22, 2015 9.630 9.630 9.630 0 +0.02(+0.21%)
May 21, 2015 9.580 9.620 9.540 9.610 2,326,087 +0.00(+0.00%)
May 20, 2015 9.700 9.700 9.560 9.610 2,382,651 -0.07(-0.72%)
May 19, 2015 9.520 9.690 9.500 9.680 1,990,821 +0.15(+1.57%)
May 18, 2015 9.400 9.570 9.400 9.530 1,602,625 +0.15(+1.60%)
May 15, 2015 9.490 9.550 9.350 9.380 1,283,624 -0.12(-1.26%)
May 14, 2015 9.480 9.530 9.440 9.500 2,909,675 +0.09(+0.96%)
May 13, 2015 9.410 9.480 9.360 9.410 2,307,193 +0.00(+0.00%)
May 12, 2015 9.360 9.440 9.300 9.410 1,566,515 +0.01(+0.11%)
May 11, 2015 9.410 9.490 9.380 9.400 2,201,213 -0.01(-0.11%)
May 08, 2015 9.390 9.465 9.320 9.410 3,330,375 +0.05(+0.53%)
May 07, 2015 9.370 9.440 9.310 9.360 2,755,014 -0.03(-0.32%)
May 06, 2015 9.460 9.520 9.340 9.390 5,009,017 -0.04(-0.42%)
May 05, 2015 9.440 9.580 9.390 9.430 3,519,313 -0.04(-0.42%)
May 04, 2015 9.290 9.500 9.290 9.470 2,972,117 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.