Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.9753 0.9753 0.9753 0.9753 0 +0.00(+0.00%)
Jul 30, 2003 0.9753 0.9753 0.9753 0.9753 0 +0.00(+0.00%)
Jul 29, 2003 0.9753 0.9753 0.9753 0.9753 0 +0.00(+0.00%)
Jul 28, 2003 0.9753 0.9753 0.9753 0.9753 2,256 +0.00(+0.04%)
Jul 25, 2003 0.9749 0.9749 0.9749 0.9749 0 +0.00(+0.00%)
Jul 24, 2003 0.9749 0.9749 0.9749 0.9749 0 +0.00(+0.00%)
Jul 23, 2003 0.9749 0.9749 0.9749 0.9749 0 +0.00(+0.00%)
Jul 22, 2003 0.9749 0.9749 0.9749 0.9749 2,256 -0.16(-14.13%)
Jul 21, 2003 1.135 1.135 1.135 1.135 0 +0.00(+0.00%)
Jul 18, 2003 1.135 1.135 1.135 1.135 5,641 +0.01(+1.18%)
Jul 17, 2003 1.078 1.122 1.078 1.122 10,155 +0.06(+5.50%)
Jul 16, 2003 1.036 1.063 1.036 1.063 9,026 +0.03(+2.70%)
Jul 15, 2003 0.9913 1.036 0.9913 1.036 5,641 +0.04(+4.47%)
Jul 14, 2003 0.9913 0.9913 0.9913 0.9913 0 +0.00(+0.00%)
Jul 11, 2003 0.9913 0.9913 0.9913 0.9913 10,155 +0.00(+0.00%)
Jul 10, 2003 0.9913 0.9913 0.9913 0.9913 2,256 +0.00(+0.00%)
Jul 09, 2003 0.9913 0.9913 0.9913 0.9913 0 +0.00(+0.00%)
Jul 08, 2003 0.9913 0.9913 0.9913 0.9913 2,256 +0.04(+4.00%)
Jul 07, 2003 0.9532 0.9532 0.9532 0.9532 1,128 -0.03(-3.32%)
Jul 03, 2003 0.9859 0.9859 0.9859 0.9859 0 +0.00(+0.00%)
Jul 02, 2003 0.9859 0.9859 0.9859 0.9859 6,770 -0.00(-0.00%)
Jul 01, 2003 0.9859 0.9859 0.9859 0.9859 5,641 +0.03(+2.68%)
Jun 30, 2003 0.9975 0.9975 0.9602 0.9602 23,695 -0.06(-5.78%)
Jun 27, 2003 1.019 1.019 1.019 1.019 11,283 -0.02(-2.13%)
Jun 26, 2003 1.041 1.041 1.041 1.041 4,513 -0.02(-2.08%)
Jun 25, 2003 1.063 1.063 1.063 1.063 1,128 +0.02(+2.13%)
Jun 24, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 23, 2003 1.078 1.078 1.041 1.041 3,385 -0.03(-3.09%)
Jun 20, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jun 19, 2003 1.063 1.090 1.063 1.075 33,850 +0.06(+5.43%)
Jun 18, 2003 1.019 1.019 1.019 1.019 7,898 +0.01(+0.88%)
Jun 17, 2003 1.010 1.010 1.010 1.010 1,128 -0.05(-5.00%)
Jun 16, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 13, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 12, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 11, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 10, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 09, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 06, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 05, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 04, 2003 1.063 1.063 1.063 1.063 1,128 +0.03(+3.00%)
Jun 03, 2003 1.032 1.032 1.032 1.032 1,128 -0.03(-2.92%)
Jun 02, 2003 1.063 1.063 1.063 1.063 1,128 +0.03(+3.18%)
May 30, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 29, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 28, 2003 1.063 1.063 1.031 1.031 5,641 -0.01(-1.06%)
May 27, 2003 1.042 1.042 1.042 1.042 5,641 -0.02(-2.04%)
May 23, 2003 1.063 1.063 1.063 1.063 1,128 +0.04(+4.35%)
May 22, 2003 1.019 1.019 1.019 1.019 2,256 -0.02(-2.13%)
May 21, 2003 1.059 1.059 1.041 1.041 2,256 -0.03(-2.69%)
May 20, 2003 1.075 1.075 1.070 1.070 67,701 -0.02(-1.43%)
May 19, 2003 1.075 1.086 1.075 1.086 3,385 +0.07(+6.52%)
May 16, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
May 15, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
May 14, 2003 1.019 1.019 1.019 1.019 2,256 -0.03(-3.20%)
May 13, 2003 1.063 1.064 1.053 1.053 33,850 -0.01(-1.04%)
May 12, 2003 1.064 1.064 1.064 1.064 33,850 +0.02(+2.17%)
May 09, 2003 0.9749 1.041 0.9749 1.041 7,898 +0.09(+9.30%)
May 08, 2003 0.9527 0.9527 0.9527 0.9527 20,310 -0.02(-2.27%)
May 07, 2003 0.9727 1.085 0.9363 0.9749 80,113 +0.02(+2.42%)
May 06, 2003 0.9350 0.9518 0.9350 0.9518 2,256 +0.03(+3.27%)
May 05, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
May 02, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.