Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.520 1.520 1.520 0 +0.03(+2.01%)
Jul 29, 2021 1.500 1.510 1.490 1.490 25,746 +0.00(+0.00%)
Jul 28, 2021 1.500 1.510 1.490 1.490 19,589 +0.01(+0.68%)
Jul 27, 2021 1.480 1.500 1.470 1.480 30,479 -0.01(-0.67%)
Jul 26, 2021 1.500 1.510 1.470 1.490 98,388 +0.01(+0.68%)
Jul 23, 2021 1.570 1.570 1.470 1.480 82,270 -0.08(-5.13%)
Jul 22, 2021 1.540 1.580 1.540 1.560 52,328 +0.02(+1.30%)
Jul 21, 2021 1.530 1.550 1.470 1.540 52,588 +0.05(+3.36%)
Jul 20, 2021 1.460 1.490 1.430 1.490 83,256 +0.06(+4.20%)
Jul 19, 2021 1.520 1.540 1.420 1.430 308,160 -0.05(-3.38%)
Jul 16, 2021 1.560 1.560 1.480 1.480 59,906 -0.03(-1.99%)
Jul 15, 2021 1.600 1.600 1.500 1.510 142,028 -0.08(-5.03%)
Jul 14, 2021 1.600 1.660 1.570 1.590 200,115 +0.04(+2.58%)
Jul 13, 2021 1.480 1.580 1.470 1.550 157,915 +0.09(+6.16%)
Jul 12, 2021 1.450 1.540 1.450 1.460 91,722 +0.01(+0.69%)
Jul 09, 2021 1.440 1.470 1.430 1.450 206,100 +0.03(+2.11%)
Jul 08, 2021 1.390 1.430 1.390 1.420 71,533 +0.00(+0.00%)
Jul 07, 2021 1.520 1.520 1.400 1.420 217,739 -0.11(-7.19%)
Jul 06, 2021 1.590 1.590 1.530 1.530 211,629 -0.04(-2.55%)
Jul 05, 2021 1.510 1.570 1.510 1.570 168,800 +0.11(+7.53%)
Jul 02, 2021 1.480 1.490 1.460 1.460 213,487 +0.10(+7.35%)
Jun 30, 2021 1.360 1.360 1.360 0 +0.02(+1.49%)
Jun 29, 2021 1.400 1.400 1.340 1.340 270,848 -0.06(-4.29%)
Jun 28, 2021 1.340 1.400 1.340 1.400 247,679 +0.05(+3.70%)
Jun 25, 2021 1.360 1.360 1.350 1.350 197,084 -0.01(-0.74%)
Jun 24, 2021 1.340 1.380 1.340 1.360 116,495 +0.03(+2.26%)
Jun 23, 2021 1.380 1.440 1.330 1.330 763,214 -0.04(-2.92%)
Jun 22, 2021 1.430 1.440 1.370 1.370 373,543 +0.00(+0.00%)
Jun 21, 2021 1.390 1.390 1.370 1.370 581,042 -0.06(-4.20%)
Jun 18, 2021 1.420 1.430 1.370 1.430 170,603 -0.01(-0.69%)
Jun 17, 2021 1.410 1.530 1.360 1.440 627,836 -0.05(-3.36%)
Jun 16, 2021 1.550 1.550 1.470 1.490 272,061 -0.09(-5.70%)
Jun 15, 2021 1.580 1.590 1.560 1.580 89,468 +0.01(+0.64%)
Jun 14, 2021 1.600 1.620 1.570 1.570 98,433 -0.03(-1.88%)
Jun 11, 2021 1.560 1.600 1.560 1.600 79,417 +0.04(+2.56%)
Jun 10, 2021 1.590 1.590 1.560 1.560 116,648 -0.03(-1.89%)
Jun 09, 2021 1.580 1.600 1.570 1.590 70,280 +0.01(+0.63%)
Jun 08, 2021 1.610 1.620 1.580 1.580 88,124 -0.01(-0.63%)
Jun 07, 2021 1.630 1.630 1.570 1.590 101,504 -0.03(-1.85%)
Jun 04, 2021 1.600 1.620 1.580 1.620 107,699 +0.03(+1.89%)
Jun 03, 2021 1.590 1.610 1.590 1.590 33,802 +0.00(+0.00%)
Jun 02, 2021 1.650 1.650 1.590 1.590 209,928 -0.05(-3.05%)
Jun 01, 2021 1.630 1.650 1.600 1.640 210,832 +0.04(+2.50%)
May 31, 2021 1.620 1.720 1.600 1.600 283,293 -0.02(-1.23%)
May 28, 2021 1.610 1.650 1.600 1.620 400,915 +0.04(+2.53%)
May 27, 2021 1.600 1.640 1.580 1.580 106,355 -0.04(-2.47%)
May 26, 2021 1.650 1.650 1.600 1.620 212,475 -0.01(-0.61%)
May 25, 2021 1.720 1.720 1.590 1.630 315,679 -0.08(-4.68%)
May 21, 2021 1.710 1.710 1.710 0 +0.03(+1.79%)
May 20, 2021 1.700 1.710 1.680 1.680 56,899 -0.02(-1.18%)
May 19, 2021 1.740 1.750 1.700 1.700 155,654 -0.05(-2.86%)
May 18, 2021 1.800 1.800 1.750 1.750 116,722 -0.03(-1.69%)
May 17, 2021 1.720 1.800 1.720 1.780 134,774 +0.05(+2.89%)
May 14, 2021 1.680 1.750 1.680 1.730 94,538 +0.04(+2.37%)
May 13, 2021 1.730 1.760 1.660 1.690 146,869 -0.06(-3.43%)
May 12, 2021 1.790 1.800 1.710 1.750 231,518 +0.00(+0.00%)
May 11, 2021 1.790 1.790 1.710 1.750 169,647 -0.06(-3.31%)
May 10, 2021 1.830 1.840 1.800 1.810 143,828 -0.01(-0.55%)
May 07, 2021 1.860 1.860 1.810 1.820 125,821 -0.04(-2.15%)
May 06, 2021 1.890 1.900 1.850 1.860 173,479 +0.00(+0.00%)
May 05, 2021 1.900 1.900 1.840 1.860 197,118 -0.02(-1.06%)
May 04, 2021 1.850 1.910 1.850 1.880 245,833 +0.07(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.