Indicators

Pimco Global Short Maturity Fund ETF (TSX: PMNT )

19.22 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.17	19.22	19.17	19.22	725	+0.00(+0.00%)
May 17, 2024				19.22	0	+0.02(+0.10%)
May 16, 2024	19.20	19.20	19.20	19.20	1,042	+0.00(+0.00%)
May 15, 2024	19.20	19.20	19.20	19.20	1,465	+0.01(+0.05%)
May 14, 2024	19.19	19.19	19.19	19.19	450	+0.00(+0.00%)
May 13, 2024	19.24	19.24	19.19	19.19	801	-0.05(-0.26%)
May 10, 2024	19.24	19.24	19.24	19.24	1,042	+0.05(+0.26%)
May 09, 2024	19.18	19.19	19.18	19.19	5,069	+0.01(+0.05%)
May 08, 2024	19.18	19.18	19.18	19.18	1,495	+0.01(+0.05%)
May 07, 2024	19.17	19.17	19.17	19.17	100	+0.01(+0.05%)
May 06, 2024	19.16	19.16	19.16	19.16	230	+0.00(+0.00%)
May 03, 2024	19.16	19.16	19.16	19.16	1,800	+0.00(+0.00%)
May 02, 2024	19.16	19.16	19.16	19.16	348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.