Indicators

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				21.67	0	+0.10(+0.46%)
Jul 22, 2022				21.57	1	-0.54(-2.44%)
Jul 21, 2022	22.11	22.11	22.11	22.11	225	+1.25(+5.99%)
Jul 18, 2022				20.86	5	+0.01(+0.05%)
Jul 15, 2022	20.85	20.85	20.85	20.85	250	+0.28(+1.36%)
Jul 13, 2022				20.57	0	+0.60(+3.00%)
Jun 29, 2022				19.97	0	+0.43(+2.20%)
Jun 17, 2022				19.54	0	-1.10(-5.33%)
Jun 10, 2022				20.64	2	-1.15(-5.28%)
Jun 02, 2022				21.79	0	-0.26(-1.18%)
May 30, 2022				22.05	0	+1.44(+6.99%)
May 18, 2022				20.61	0	+0.82(+4.14%)
May 12, 2022				19.79	26	-0.15(-0.75%)
May 09, 2022				19.94	0	-0.83(-4.00%)
May 06, 2022	21.00	21.00	20.77	20.77	559	-0.56(-2.63%)
May 05, 2022	21.40	21.40	21.33	21.33	4,001	+0.03(+0.14%)
May 04, 2022	21.30	21.30	21.30	21.30	101	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.