Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 16,089 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 6,510 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 289,050 +0.01(+3.45%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1450 152,553 -0.01(-3.33%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 253,425 -0.01(-6.25%)
Jul 22, 2020 0.1700 0.1700 0.1600 0.1600 66,350 -0.01(-3.03%)
Jul 21, 2020 0.1750 0.1750 0.1650 0.1650 56,201 -0.01(-5.71%)
Jul 20, 2020 0.1750 0.1750 0.1750 0.1750 26,960 +0.00(+0.00%)
Jul 17, 2020 0.1750 0.1750 0.1750 0.1750 14,200 +0.00(+2.94%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 42,589 -0.01(-5.56%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 33,025 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 10,165 -0.00(-2.86%)
Jul 13, 2020 0.1800 0.1800 0.1750 0.1750 61,923 -0.01(-2.78%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1800 38,000 +0.01(+5.88%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 115,500 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 4,332 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1800 0.1700 0.1700 137,753 +0.01(+3.03%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Jul 03, 2020 0.1550 0.1600 0.1550 0.1600 113,000 +0.01(+6.67%)
Jul 02, 2020 0.1550 0.1550 0.1500 0.1500 189,346 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2020 0.1550 0.1600 0.1550 0.1600 47,150 +0.01(+6.67%)
Jun 26, 2020 0.1550 0.1600 0.1500 0.1500 57,000 -0.01(-3.23%)
Jun 25, 2020 0.1600 0.1700 0.1550 0.1550 52,548 -0.01(-3.13%)
Jun 24, 2020 0.1550 0.1600 0.1550 0.1600 86,000 +0.00(+0.00%)
Jun 23, 2020 0.1550 0.1600 0.1550 0.1600 60,950 +0.01(+3.23%)
Jun 22, 2020 0.1550 0.1600 0.1550 0.1550 71,975 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1550 0.1550 166,500 -0.01(-6.06%)
Jun 18, 2020 0.1700 0.1700 0.1600 0.1650 118,976 +0.00(+0.00%)
Jun 17, 2020 0.1650 0.1650 0.1550 0.1650 102,221 +0.01(+3.13%)
Jun 16, 2020 0.1750 0.1800 0.1550 0.1600 244,800 -0.01(-8.57%)
Jun 15, 2020 0.1850 0.1850 0.1750 0.1750 38,952 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 31,036 -0.01(-2.78%)
Jun 11, 2020 0.1950 0.1950 0.1800 0.1800 26,350 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.1800 0.1750 0.1800 31,350 +0.01(+5.88%)
Jun 09, 2020 0.1650 0.1700 0.1650 0.1700 179,050 +0.01(+6.25%)
Jun 08, 2020 0.1800 0.1800 0.1600 0.1600 374,602 -0.01(-3.03%)
Jun 05, 2020 0.1800 0.1800 0.1600 0.1650 544,247 -0.01(-5.71%)
Jun 04, 2020 0.1850 0.1850 0.1750 0.1750 111,688 -0.01(-5.41%)
Jun 03, 2020 0.1950 0.1950 0.1850 0.1850 234,050 -0.01(-2.63%)
Jun 02, 2020 0.1900 0.2100 0.1900 0.1900 237,741 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2200 0.1850 0.1900 262,534 -0.03(-13.64%)
May 29, 2020 0.2300 0.2500 0.2150 0.2200 282,912 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 22, 2020 0.2200 0.2200 0.2150 0.2150 49,400 -0.02(-6.52%)
May 21, 2020 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
May 20, 2020 0.2250 0.2300 0.2200 0.2300 78,601 +0.01(+4.55%)
May 19, 2020 0.2300 0.2300 0.2200 0.2200 44,266 +0.02(+10.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 14, 2020 0.2000 0.2050 0.2000 0.2050 71,800 -0.01(-2.38%)
May 13, 2020 0.2200 0.2200 0.2050 0.2100 27,750 -0.01(-2.33%)
May 12, 2020 0.2300 0.2300 0.2150 0.2150 27,667 -0.02(-8.51%)
May 11, 2020 0.2350 0.2400 0.2200 0.2350 33,300 -0.01(-2.08%)
May 08, 2020 0.2400 0.2400 0.2400 0.2400 4,433 +0.02(+9.09%)
May 07, 2020 0.2150 0.2200 0.2050 0.2200 22,750 +0.01(+2.33%)
May 06, 2020 0.2150 0.2150 0.2150 0.2150 1,219 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.2150 0.2150 24,430 -0.01(-2.27%)
May 04, 2020 0.2150 0.2200 0.1900 0.2200 108,134 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.