Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 30, 2020 0.1100 0.1150 0.1000 0.1150 110,200 +0.01(+4.55%)
Jul 29, 2020 0.1050 0.1100 0.1050 0.1100 57,000 +0.01(+4.76%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 123,000 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1050 0.1050 57,000 -0.01(-4.55%)
Jul 24, 2020 0.1100 0.1250 0.1100 0.1100 147,500 +0.00(+0.00%)
Jul 23, 2020 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-8.33%)
Jul 22, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1300 0.1150 0.1200 25,500 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jul 17, 2020 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Jul 16, 2020 0.1050 0.1250 0.1000 0.1100 129,500 -0.01(-4.35%)
Jul 15, 2020 0.1000 0.1200 0.1000 0.1150 238,000 +0.01(+9.52%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1050 46,200 -0.01(-12.50%)
Jul 13, 2020 0.1050 0.1200 0.1050 0.1200 67,000 +0.00(+4.35%)
Jul 10, 2020 0.1050 0.1200 0.1000 0.1150 202,996 +0.01(+15.00%)
Jul 09, 2020 0.1000 0.1100 0.0900 0.1000 179,500 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Jul 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 03, 2020 0.0950 0.0950 0.0750 0.0850 108,297 -0.00(-5.56%)
Jul 02, 2020 0.1000 0.1000 0.0900 0.0900 57,600 -0.01(-10.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 26, 2020 0.1000 0.1100 0.1000 0.1100 68,000 +0.01(+10.00%)
Jun 25, 2020 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Jun 24, 2020 0.1050 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1150 0.1000 0.1100 118,000 -0.01(-4.35%)
Jun 22, 2020 0.1000 0.1200 0.1000 0.1150 83,000 +0.01(+15.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jun 18, 2020 0.1000 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Jun 17, 2020 0.1000 0.1400 0.1000 0.1000 340,500 -0.00(-4.76%)
Jun 16, 2020 0.1050 0.1150 0.1050 0.1050 39,500 +0.00(+5.00%)
Jun 15, 2020 0.1000 0.1050 0.1000 0.1000 95,249 -0.01(-9.09%)
Jun 12, 2020 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+4.76%)
Jun 11, 2020 0.1100 0.1100 0.1050 0.1050 32,680 -0.01(-4.55%)
Jun 10, 2020 0.1150 0.1150 0.1100 0.1100 26,014 -0.01(-4.35%)
Jun 09, 2020 0.1150 0.1150 0.1100 0.1150 42,500 -0.03(-17.86%)
Jun 08, 2020 0.1150 0.1400 0.1100 0.1400 134,500 +0.03(+21.74%)
Jun 05, 2020 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Jun 04, 2020 0.1200 0.1300 0.1200 0.1250 13,000 +0.01(+4.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.02(-14.29%)
Jun 02, 2020 0.1250 0.1400 0.1250 0.1400 41,999 +0.01(+7.69%)
Jun 01, 2020 0.1300 0.1350 0.1300 0.1300 23,525 +0.01(+4.00%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 28, 2020 0.1250 0.1250 0.1250 0.1250 5,001 -0.03(-19.35%)
May 27, 2020 0.1200 0.1550 0.1200 0.1550 56,500 +0.04(+34.78%)
May 26, 2020 0.1300 0.1300 0.1150 0.1150 21,250 -0.00(-4.17%)
May 25, 2020 0.1250 0.1400 0.1200 0.1200 92,000 -0.01(-7.69%)
May 22, 2020 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
May 21, 2020 0.1250 0.1500 0.1250 0.1350 141,457 -0.01(-10.00%)
May 20, 2020 0.1250 0.1700 0.1200 0.1500 286,539 +0.04(+36.36%)
May 19, 2020 0.1050 0.1100 0.1000 0.1100 248,850 -0.01(-12.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 14, 2020 0.1000 0.1150 0.1000 0.1100 121,500 -0.01(-4.35%)
May 13, 2020 0.1000 0.1150 0.0900 0.1150 165,000 -0.00(-4.17%)
May 12, 2020 0.1000 0.1200 0.1000 0.1200 29,500 +0.00(+4.35%)
May 11, 2020 0.1050 0.1200 0.1050 0.1150 23,499 -0.00(-4.17%)
May 08, 2020 0.1050 0.1200 0.1050 0.1200 20,999 +0.02(+20.00%)
May 07, 2020 0.1000 0.1200 0.1000 0.1000 47,100 -0.02(-16.67%)
May 06, 2020 0.1000 0.1200 0.0900 0.1200 51,000 +0.01(+14.29%)
May 05, 2020 0.0950 0.1050 0.0950 0.1050 2,500 +0.00(+5.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 9,505 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.