Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0800 0.0800 0.0700 0.0750 1,596,793 -0.01(-6.25%)
Jul 30, 2019 0.0700 0.0850 0.0650 0.0800 7,356,060 +0.02(+33.33%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0600 1,399,194 +0.01(+20.00%)
Jul 26, 2019 0.0500 0.0550 0.0500 0.0500 318,090 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 841,000 -0.00(-9.09%)
Jul 24, 2019 0.0450 0.0550 0.0450 0.0550 841,016 +0.00(+10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 374,971 +0.01(+11.11%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0450 497,406 +0.00(+12.50%)
Jul 19, 2019 0.0300 0.0400 0.0300 0.0400 447,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 35,998 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 86,772 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2019 0.0400 0.0400 0.0300 0.0300 297,850 -0.01(-14.29%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0350 259,500 -0.00(-12.50%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0400 67,866 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 270,380 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 190,817 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0300 0.0300 50,466 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 43,500 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 20,466 -0.01(-14.29%)
Jun 14, 2019 0.0300 0.0350 0.0300 0.0350 304,000 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 88,000 -0.01(-14.29%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 129,119 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
May 31, 2019 0.0350 0.0350 0.0300 0.0350 72,034 +0.00(+0.00%)
May 30, 2019 0.0350 0.0400 0.0350 0.0350 56,008 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0300 0.0350 263,685 +0.01(+16.67%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 259,600 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 5,429 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
May 22, 2019 0.0250 0.0300 0.0250 0.0250 48,600 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 32,800 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.