Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2200 0.2200 0.2200 0.2200 2,485 +0.01(+2.33%)
Jul 30, 2019 0.2150 0.2150 0.2150 0.2150 11,000 +0.01(+7.50%)
Jul 29, 2019 0.2050 0.2050 0.2000 0.2000 35,500 -0.02(-9.09%)
Jul 26, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Jul 25, 2019 0.2150 0.2200 0.2000 0.2050 48,000 +0.01(+5.13%)
Jul 23, 2019 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Jul 22, 2019 0.2150 0.2200 0.2150 0.2200 122,500 +0.01(+2.33%)
Jul 19, 2019 0.2150 0.2200 0.2150 0.2150 47,500 +0.00(+0.00%)
Jul 18, 2019 0.2200 0.2200 0.2100 0.2150 160,681 +0.01(+4.88%)
Jul 17, 2019 0.2200 0.2200 0.2050 0.2050 78,700 -0.01(-4.65%)
Jul 16, 2019 0.2000 0.2150 0.2000 0.2150 26,000 +0.01(+4.88%)
Jul 15, 2019 0.2050 0.2050 0.2050 0.2050 1,405 +0.00(+0.00%)
Jul 12, 2019 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Jul 11, 2019 0.1950 0.2050 0.1950 0.2050 5,500 +0.00(+2.50%)
Jul 10, 2019 0.2050 0.2050 0.1950 0.2000 15,500 +0.02(+8.11%)
Jul 05, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 03, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jul 02, 2019 0.2050 0.2050 0.2050 0.2050 5,450 +0.01(+5.13%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 26, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 25, 2019 0.1950 0.1950 0.1950 0.1950 2,200 +0.00(+0.00%)
Jun 24, 2019 0.1950 0.2100 0.1950 0.1950 154,600 +0.01(+2.63%)
Jun 21, 2019 0.1850 0.1950 0.1850 0.1900 66,096 +0.01(+2.70%)
Jun 20, 2019 0.1950 0.1950 0.1800 0.1850 94,969 -0.01(-5.13%)
Jun 19, 2019 0.1900 0.1950 0.1850 0.1950 93,000 +0.01(+2.63%)
Jun 18, 2019 0.2000 0.2100 0.1900 0.1900 78,585 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2050 0.2000 0.2000 14,700 +0.00(+0.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0.2000 82,000 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2150 0.1950 0.2000 214,456 -0.02(-9.09%)
Jun 12, 2019 0.2300 0.2300 0.2200 0.2200 51,470 -0.01(-4.35%)
Jun 11, 2019 0.2200 0.2300 0.2100 0.2300 166,814 -0.02(-8.00%)
Jun 10, 2019 0.2050 0.2500 0.2050 0.2500 204,435 +0.05(+25.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 05, 2019 0.1950 0.2000 0.1900 0.2000 38,900 +0.01(+5.26%)
Jun 04, 2019 0.1800 0.1900 0.1800 0.1900 28,860 -0.01(-2.56%)
Jun 03, 2019 0.1850 0.2000 0.1700 0.1950 314,633 +0.02(+14.71%)
May 31, 2019 0.1850 0.1850 0.1700 0.1700 30,000 +0.01(+3.03%)
May 30, 2019 0.1900 0.1900 0.1650 0.1650 28,650 -0.02(-10.81%)
May 29, 2019 0.1550 0.1850 0.1500 0.1850 223,498 +0.02(+15.62%)
May 28, 2019 0.1550 0.1600 0.1450 0.1600 237,600 +0.01(+6.67%)
May 27, 2019 0.1450 0.1550 0.1450 0.1500 13,000 +0.00(+0.00%)
May 24, 2019 0.1700 0.1700 0.1500 0.1500 105,685 -0.02(-9.09%)
May 23, 2019 0.1600 0.1650 0.1550 0.1650 114,500 +0.01(+3.13%)
May 22, 2019 0.1750 0.1750 0.1600 0.1600 188,375 -0.01(-3.03%)
May 21, 2019 0.1750 0.1750 0.1650 0.1650 168,200 -0.02(-10.81%)
May 17, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 16, 2019 0.1850 0.1900 0.1800 0.1800 64,000 -0.02(-7.69%)
May 15, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 25,500 +0.00(+0.00%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
May 10, 2019 0.1900 0.1900 0.1700 0.1700 29,500 -0.02(-10.53%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 30,500 -0.01(-2.56%)
May 08, 2019 0.1900 0.1950 0.1900 0.1950 32,100 +0.01(+2.63%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
May 06, 2019 0.1900 0.1900 0.1800 0.1800 52,500 -0.01(-5.26%)
May 03, 2019 0.1850 0.1900 0.1800 0.1900 34,000 +0.00(+0.00%)
May 02, 2019 0.1850 0.1900 0.1700 0.1900 95,333 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.