Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2300 0.2300 0.2250 0.2250 16,500 -0.01(-2.17%)
Jul 28, 2023 0.2300 0.2350 0.2300 0.2300 11,000 +0.01(+2.22%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-2.17%)
Jul 26, 2023 0.2350 0.2350 0.2300 0.2300 24,000 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 1,800 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2300 0.2300 1,817 -0.01(-4.17%)
Jul 21, 2023 0.2400 0.2450 0.2400 0.2400 16,470 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jul 19, 2023 0.2400 0.2400 0.2200 0.2350 59,718 +0.00(+0.00%)
Jul 18, 2023 0.2300 0.2350 0.2250 0.2350 59,140 -0.01(-2.08%)
Jul 17, 2023 0.2400 0.2450 0.2400 0.2400 8,650 +0.00(+0.00%)
Jul 14, 2023 0.2350 0.2400 0.2350 0.2400 5,703 +0.00(+0.00%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2400 25,530 -0.01(-2.04%)
Jul 12, 2023 0.2400 0.2450 0.2300 0.2450 86,934 +0.01(+2.08%)
Jul 11, 2023 0.2450 0.2450 0.2400 0.2400 5,550 -0.01(-2.04%)
Jul 10, 2023 0.2300 0.2500 0.2300 0.2450 15,380 +0.01(+4.26%)
Jul 07, 2023 0.2500 0.2500 0.2350 0.2350 21,859 -0.02(-6.00%)
Jul 06, 2023 0.2300 0.2500 0.2300 0.2500 7,100 +0.02(+8.70%)
Jul 05, 2023 0.2400 0.2400 0.2300 0.2300 74,500 -0.01(-4.17%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2400 25,400 -0.01(-2.04%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 +0.00(+0.00%)
Jun 27, 2023 0.2450 0.2450 0.2400 0.2450 6,500 -0.01(-2.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 1,030 +0.00(+0.00%)
Jun 23, 2023 0.2550 0.2550 0.2500 0.2500 26,500 +0.01(+2.04%)
Jun 21, 2023 0.2450 0 -0.01(-2.00%)
Jun 20, 2023 0.2500 0.2500 0.2450 0.2500 55,474 -0.01(-3.85%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 5,275 +0.01(+1.96%)
Jun 16, 2023 0.2550 0.2550 0.2550 0.2550 9,028 +0.00(+0.00%)
Jun 15, 2023 0.2500 0.2550 0.2500 0.2550 3,300 -0.01(-1.92%)
Jun 14, 2023 0.2500 0.2700 0.2500 0.2600 45,726 +0.01(+1.96%)
Jun 13, 2023 0.2500 0.2550 0.2500 0.2550 27,500 +0.00(+0.00%)
Jun 12, 2023 0.2550 0.2550 0.2500 0.2550 45,350 +0.01(+2.00%)
Jun 09, 2023 0.2400 0.2500 0.2400 0.2500 81,800 +0.00(+0.00%)
Jun 08, 2023 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Jun 07, 2023 0.2500 0.2550 0.2500 0.2550 19,000 +0.00(+0.00%)
Jun 06, 2023 0.2500 0.2600 0.2450 0.2550 66,000 +0.00(+0.00%)
Jun 05, 2023 0.2550 0.2650 0.2450 0.2550 76,739 +0.01(+2.00%)
Jun 02, 2023 0.2550 0.2550 0.2500 0.2500 77,170 +0.00(+0.00%)
Jun 01, 2023 0.2300 0.2500 0.2300 0.2500 25,000 +0.01(+4.17%)
May 31, 2023 0.2400 0.2400 0.2300 0.2400 23,800 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 27,004 +0.00(+0.00%)
May 29, 2023 0.2450 0.2450 0.2400 0.2400 24,377 -0.02(-5.88%)
May 26, 2023 0.2550 0.2550 0.2550 0.2550 87,430 +0.00(+0.00%)
May 25, 2023 0.2700 0.2700 0.2550 0.2550 14,250 -0.01(-3.77%)
May 24, 2023 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
May 23, 2023 0.2650 0.2700 0.2600 0.2700 36,292 +0.01(+1.89%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2650 0.2600 0.2600 27,500 -0.02(-5.45%)
May 17, 2023 0.2600 0.2750 0.2600 0.2750 5,500 +0.00(+0.00%)
May 15, 2023 0.2750 229 +0.01(+1.85%)
May 12, 2023 0.2650 0.2700 0.2550 0.2700 150,538 +0.00(+0.00%)
May 11, 2023 0.2650 0.2700 0.2650 0.2700 9,000 +0.01(+1.89%)
May 10, 2023 0.2700 0.2800 0.2650 0.2650 51,800 -0.01(-1.85%)
May 09, 2023 0.2700 0.2800 0.2700 0.2700 28,825 +0.00(+0.00%)
May 08, 2023 0.2800 0.2800 0.2700 0.2700 10,486 -0.01(-1.82%)
May 05, 2023 0.2800 0.2800 0.2600 0.2750 27,412 -0.01(-1.79%)
May 04, 2023 0.2650 0.2800 0.2600 0.2800 24,120 +0.02(+7.69%)
May 03, 2023 0.2650 0.2800 0.2600 0.2600 183,512 -0.01(-3.70%)
May 02, 2023 0.2800 0.2800 0.2650 0.2700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.