Indicators

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0750	0.0700	0.0750	100,000	+0.00(+7.14%)
Jul 28, 2023	0.0650	0.0700	0.0650	0.0700	88,000	+0.01(+16.67%)
Jul 27, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.01(+20.00%)
Jul 24, 2023				0.0500	0	+0.01(+11.11%)
Jul 21, 2023	0.0650	0.0650	0.0450	0.0450	181,800	-0.03(-35.71%)
Jul 17, 2023				0.0700	0	-0.01(-12.50%)
Jul 14, 2023	0.0750	0.0800	0.0750	0.0800	63,000	+0.01(+14.29%)
Jul 12, 2023				0.0700	64	+0.02(+40.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	28,000	-0.00(-9.09%)
Jul 06, 2023				0.0550	0	-0.00(-8.33%)
Jul 05, 2023	0.0600	0.0600	0.0600	0.0600	1,276	+0.01(+20.00%)
Jun 26, 2023				0.0500	0	-0.02(-33.33%)
Jun 14, 2023				0.0750	0	+0.00(+7.14%)
Jun 07, 2023				0.0700	160	-0.00(-6.67%)
Jun 06, 2023	0.0600	0.0750	0.0600	0.0750	100,780	+0.01(+25.00%)
May 15, 2023				0.0600	0	+0.00(+9.09%)
May 10, 2023				0.0550	0	+0.01(+22.22%)
May 08, 2023				0.0450	0	-0.01(-10.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	1,100	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.