Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Jul 28, 2011 0.5100 0.5100 0.5100 0.5100 1,300 -0.02(-3.77%)
Jul 27, 2011 0.4750 0.5300 0.4600 0.5300 12,375 +0.05(+10.42%)
Jul 26, 2011 0.5000 0.5000 0.4800 0.4800 30,141 -0.03(-5.88%)
Jul 25, 2011 0.5500 0.5500 0.5100 0.5100 3,818 -0.04(-7.27%)
Jul 22, 2011 0.5500 0.5500 0.5500 0.5500 100 +0.04(+7.84%)
Jul 21, 2011 0.5100 0.5100 0.5100 0.5100 1,000 +0.03(+6.25%)
Jul 20, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 19, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 18, 2011 0.5200 0.5500 0.4800 0.4800 12,500 -0.06(-11.11%)
Jul 15, 2011 0.5000 0.5400 0.4850 0.5400 7,268 +0.02(+3.85%)
Jul 14, 2011 0.5200 0.5200 0.5200 0.5200 1,198 +0.00(+0.00%)
Jul 13, 2011 0.5200 0.5900 0.5200 0.5200 63,931 +0.00(+0.00%)
Jul 12, 2011 0.5000 0.5200 0.5000 0.5200 15,300 +0.00(+0.00%)
Jul 11, 2011 0.5100 0.5200 0.5100 0.5200 10,000 +0.01(+1.96%)
Jul 08, 2011 0.5100 0.5100 0.5100 0.5100 1,200 +0.00(+0.00%)
Jul 07, 2011 0.4900 0.5100 0.4800 0.5100 56,110 +0.04(+8.51%)
Jul 06, 2011 0.4800 0.4900 0.4700 0.4700 161,300 +0.02(+4.44%)
Jul 05, 2011 0.4800 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Jul 04, 2011 0.4500 0.4800 0.4500 0.4800 24,000 +0.01(+2.13%)
Jun 30, 2011 0.4850 0.4850 0.4700 0.4700 6,400 +0.02(+4.44%)
Jun 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2011 0.4400 0.4550 0.4400 0.4500 3,544 -0.03(-7.22%)
Jun 27, 2011 0.4800 0.4850 0.4300 0.4850 17,447 +0.01(+1.04%)
Jun 24, 2011 0.4800 0.4800 0.4800 0.4800 4,370 +0.05(+11.63%)
Jun 23, 2011 0.4350 0.4350 0.4300 0.4300 11,200 -0.01(-1.15%)
Jun 22, 2011 0.4600 0.4600 0.4350 0.4350 15,600 -0.02(-3.33%)
Jun 21, 2011 0.4450 0.4500 0.4450 0.4500 53,155 +0.03(+5.88%)
Jun 20, 2011 0.4500 0.4500 0.4250 0.4250 18,000 -0.01(-1.16%)
Jun 17, 2011 0.4500 0.4500 0.4300 0.4300 17,500 -0.02(-3.37%)
Jun 16, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 15, 2011 0.4600 0.4600 0.4450 0.4450 78,134 -0.02(-3.26%)
Jun 14, 2011 0.4650 0.4650 0.4600 0.4600 3,000 -0.06(-11.54%)
Jun 13, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 10, 2011 0.4600 0.5200 0.4600 0.5200 50,500 +0.06(+13.04%)
Jun 09, 2011 0.4600 0.4600 0.4600 0.4600 13,494 +0.00(+0.00%)
Jun 08, 2011 0.4700 0.4700 0.4600 0.4600 7,400 -0.02(-4.17%)
Jun 07, 2011 0.4800 0.4800 0.4800 0.4800 5,400 +0.02(+5.49%)
Jun 06, 2011 0.5000 0.5000 0.4550 0.4550 15,880 -0.02(-4.21%)
Jun 03, 2011 0.4750 0.4750 0.4750 0.4750 6,500 -0.08(-13.64%)
May 24, 2011 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
May 20, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2011 0.5500 0.5500 0.5500 0.5500 6,000 +0.01(+1.85%)
May 18, 2011 0.5100 0.5400 0.5100 0.5400 19,000 +0.02(+3.85%)
May 17, 2011 0.5100 0.5200 0.4950 0.5200 33,700 +0.00(+0.00%)
May 16, 2011 0.5300 0.5300 0.5200 0.5200 13,202 +0.00(+0.00%)
May 13, 2011 0.5200 0.5300 0.5200 0.5200 21,000 +0.00(+0.00%)
May 12, 2011 0.5200 0.5300 0.5200 0.5200 10,500 +0.00(+0.00%)
May 11, 2011 0.5600 0.5600 0.5200 0.5200 53,250 -0.03(-5.45%)
May 10, 2011 0.5700 0.5700 0.5500 0.5500 106,044 -0.02(-3.51%)
May 09, 2011 0.5600 0.5700 0.5600 0.5700 16,000 +0.01(+1.79%)
May 06, 2011 0.5400 0.5600 0.5400 0.5600 50,000 +0.02(+3.70%)
May 05, 2011 0.5500 0.5800 0.5400 0.5400 26,300 +0.00(+0.00%)
May 04, 2011 0.5500 0.5500 0.5400 0.5400 10,300 -0.01(-1.82%)
May 03, 2011 0.5900 0.5900 0.5500 0.5500 30,100 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.