Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+10.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 202,000 -0.00(-9.09%)
May 09, 2024 0.0550 0 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0500 0.0550 100,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.