Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Jul 29, 2021 0.9500 0.9500 0.9200 0.9200 51,505 -0.05(-5.15%)
Jul 27, 2021 0.9700 0.9700 0.9700 0.9700 106 +0.01(+1.04%)
Jul 22, 2021 0.9600 0.9600 0.9600 25 +0.04(+4.35%)
Jul 21, 2021 0.9200 0.9200 0.9200 0.9200 4,500 +0.02(+2.22%)
Jul 20, 2021 0.9200 0.9400 0.9000 0.9000 18,000 -0.05(-5.26%)
Jul 19, 2021 0.9500 0.9500 0.9200 0.9500 13,500 +0.00(+0.00%)
Jul 16, 2021 0.9300 0.9500 0.9300 0.9500 18,500 +0.01(+1.06%)
Jul 12, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 08, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 07, 2021 0.9400 0.9500 0.9100 0.9300 20,000 +0.02(+2.20%)
Jul 06, 2021 0.9000 0.9700 0.9000 0.9100 115,859 -0.04(-4.21%)
Jul 05, 2021 0.8700 0.9500 0.8700 0.9500 78,000 +0.05(+5.56%)
Jul 02, 2021 0.8400 0.9000 0.8400 0.9000 63,500 +0.06(+7.14%)
Jun 30, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jun 29, 2021 0.8500 0.8500 0.8300 0.8500 17,588 +0.00(+0.00%)
Jun 28, 2021 0.8400 0.8500 0.7700 0.8500 62,979 +0.04(+4.94%)
Jun 25, 2021 0.7000 0.8500 0.7000 0.8100 84,900 +0.01(+1.25%)
Jun 24, 2021 0.8000 0.8000 0.7800 0.8000 15,750 +0.00(+0.00%)
Jun 23, 2021 0.7900 0.8000 0.7900 0.8000 8,000 +0.01(+1.27%)
Jun 22, 2021 0.7400 0.7900 0.7400 0.7900 79,500 +0.04(+5.33%)
Jun 21, 2021 0.7300 0.7500 0.7300 0.7500 30,000 +0.02(+2.74%)
Jun 17, 2021 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 16, 2021 0.7000 0.7600 0.7000 0.7300 108,000 +0.00(+0.00%)
Jun 15, 2021 0.7000 0.7300 0.7000 0.7300 66,000 +0.01(+1.39%)
Jun 14, 2021 0.7000 0.7300 0.6700 0.7200 87,000 -0.03(-4.00%)
Jun 11, 2021 0.7200 0.7500 0.7000 0.7500 50,000 +0.00(+0.00%)
Jun 10, 2021 0.7000 0.7500 0.7000 0.7500 7,000 +0.02(+2.74%)
Jun 09, 2021 0.7100 0.7500 0.7100 0.7300 51,000 -0.02(-2.67%)
Jun 08, 2021 0.7700 0.7700 0.7500 0.7500 37,000 -0.02(-2.60%)
Jun 07, 2021 0.7900 0.8000 0.7600 0.7700 92,407 -0.02(-2.53%)
Jun 04, 2021 0.7600 0.8000 0.7600 0.7900 119,584 +0.04(+5.33%)
Jun 03, 2021 0.7500 0.7500 0.7500 0.7500 22,000 +0.00(+0.00%)
Jun 02, 2021 0.7600 0.8200 0.7500 0.7500 55,000 -0.02(-2.60%)
Jun 01, 2021 0.8100 0.8400 0.7600 0.7700 103,500 -0.07(-8.33%)
May 31, 2021 0.8000 0.8500 0.7500 0.8400 57,200 +0.02(+2.44%)
May 28, 2021 0.6800 0.8300 0.6800 0.8200 230,000 +0.22(+36.67%)
May 27, 2021 0.6000 0.6500 0.6000 0.6000 28,250 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.