Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE: GTII )

15.53 -0.06 (-0.38%)
Official Closing Price Updated: 4:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.220 9.460 9.060 9.420 145,450 +0.29(+3.18%)
Jul 28, 2023 8.850 9.250 8.820 9.130 167,344 +0.34(+3.87%)
Jul 27, 2023 8.660 8.920 8.650 8.790 129,898 +0.05(+0.57%)
Jul 26, 2023 8.670 8.940 8.640 8.740 192,439 -0.20(-2.24%)
Jul 25, 2023 8.890 9.000 8.620 8.940 184,610 -0.07(-0.78%)
Jul 24, 2023 9.010 9.210 8.880 9.010 210,084 -0.10(-1.10%)
Jul 21, 2023 9.450 9.450 9.040 9.110 212,441 -0.27(-2.88%)
Jul 20, 2023 9.260 9.460 8.960 9.380 427,439 +0.04(+0.43%)
Jul 19, 2023 9.280 9.480 9.210 9.340 154,397 +0.00(+0.00%)
Jul 18, 2023 9.610 9.710 9.240 9.340 174,982 -0.26(-2.71%)
Jul 17, 2023 10.05 10.12 9.550 9.600 224,792 -0.51(-5.04%)
Jul 14, 2023 10.44 10.46 10.05 10.11 223,764 -0.16(-1.56%)
Jul 13, 2023 10.39 10.79 10.05 10.27 172,978 +0.02(+0.20%)
Jul 12, 2023 10.70 10.82 10.18 10.25 135,977 -0.55(-5.09%)
Jul 11, 2023 10.80 10.88 10.61 10.80 109,887 -0.02(-0.18%)
Jul 10, 2023 11.22 11.22 10.81 10.82 208,529 -0.21(-1.90%)
Jul 07, 2023 10.30 11.10 10.22 11.03 227,813 +0.63(+6.06%)
Jul 06, 2023 10.63 10.64 10.31 10.40 186,967 -0.17(-1.61%)
Jul 05, 2023 10.23 10.70 10.23 10.57 153,161 +0.27(+2.62%)
Jul 04, 2023 10.36 10.47 10.25 10.30 52,038 +0.38(+3.83%)
Jun 30, 2023 9.920 0 +0.02(+0.20%)
Jun 29, 2023 9.860 9.990 9.710 9.900 108,332 +0.10(+1.02%)
Jun 28, 2023 9.880 10.03 9.800 9.800 140,371 -0.14(-1.41%)
Jun 27, 2023 9.900 10.17 9.700 9.940 80,533 +0.00(+0.00%)
Jun 26, 2023 10.09 10.09 9.820 9.940 106,452 -0.08(-0.80%)
Jun 23, 2023 10.25 10.32 9.940 10.02 132,174 -0.24(-2.34%)
Jun 22, 2023 10.21 10.35 10.10 10.26 79,957 +0.04(+0.39%)
Jun 21, 2023 10.08 10.64 9.960 10.22 238,278 +0.20(+2.00%)
Jun 20, 2023 10.07 10.17 9.940 10.02 126,802 -0.04(-0.40%)
Jun 19, 2023 9.960 10.06 9.960 10.06 14,940 +0.24(+2.44%)
Jun 16, 2023 9.930 10.55 9.780 9.820 222,238 -0.11(-1.11%)
Jun 15, 2023 10.02 10.37 9.810 9.930 190,843 -0.15(-1.49%)
Jun 14, 2023 9.810 10.21 9.680 10.08 150,847 +0.34(+3.49%)
Jun 13, 2023 10.11 10.12 9.665 9.740 204,573 -0.42(-4.13%)
Jun 12, 2023 10.45 10.46 9.980 10.16 133,914 -0.26(-2.50%)
Jun 09, 2023 10.43 10.46 10.12 10.42 159,612 +0.14(+1.36%)
Jun 08, 2023 10.18 10.57 10.12 10.28 219,089 -0.55(-5.08%)
Jun 07, 2023 9.900 10.93 9.850 10.83 509,330 +0.91(+9.17%)
Jun 06, 2023 9.970 10.11 9.840 9.920 218,925 -0.11(-1.10%)
Jun 05, 2023 10.02 10.12 9.850 10.03 34,949 +0.03(+0.30%)
Jun 02, 2023 10.01 10.17 9.865 10.00 133,146 -0.14(-1.38%)
Jun 01, 2023 10.21 10.38 9.880 10.14 158,880 -0.19(-1.84%)
May 31, 2023 10.70 10.82 10.06 10.33 110,963 -0.36(-3.37%)
May 30, 2023 10.02 10.77 10.02 10.69 397,771 +0.64(+6.37%)
May 29, 2023 9.990 10.35 9.960 10.05 50,742 +0.00(+0.00%)
May 26, 2023 10.00 10.09 9.870 10.05 220,987 +0.08(+0.80%)
May 25, 2023 10.05 10.11 9.820 9.970 310,712 -0.10(-0.99%)
May 24, 2023 9.840 10.16 9.830 10.07 152,482 +0.06(+0.60%)
May 23, 2023 9.480 10.07 9.480 10.01 208,126 +0.55(+5.81%)
May 19, 2023 9.460 0 -0.51(-5.12%)
May 18, 2023 9.890 10.27 9.890 9.970 214,507 +0.05(+0.50%)
May 17, 2023 10.25 10.25 9.840 9.920 354,183 -0.10(-1.00%)
May 16, 2023 9.720 10.46 9.720 10.02 241,543 +0.21(+2.14%)
May 15, 2023 9.630 9.870 9.600 9.810 138,842 -0.01(-0.10%)
May 12, 2023 9.880 9.880 9.230 9.820 550,153 -0.03(-0.30%)
May 11, 2023 10.60 10.92 9.570 9.850 616,085 -0.82(-7.69%)
May 10, 2023 11.00 11.23 10.51 10.67 261,350 -0.33(-3.00%)
May 09, 2023 11.42 11.57 10.92 11.00 297,659 -0.36(-3.17%)
May 08, 2023 11.80 11.80 11.02 11.36 284,660 -0.19(-1.65%)
May 05, 2023 11.00 12.06 10.90 11.55 842,718 +0.87(+8.15%)
May 04, 2023 10.07 10.98 10.05 10.68 986,752 +0.43(+4.20%)
May 03, 2023 10.19 10.34 10.00 10.25 457,422 +0.17(+1.69%)
May 02, 2023 9.740 10.23 9.650 10.08 441,975 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.