Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 7,352 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 5,020 +0.00(+0.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 31, 2024 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0.0050 0.0050 19,300 +0.00(+0.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 117,426 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0025 0.0050 4,340,499 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 49,092 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 211,000 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 1,090,854 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 507,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0100 0.0050 0.0050 1,890,800 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 559,500 -0.01(-50.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 9,535 +0.00(+0.00%)
May 08, 2024 0.0050 0.0100 0.0050 0.0100 65,600 +0.01(+100.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 25,073 -0.01(-50.00%)
May 02, 2024 0.0100 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.