Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0.0050 665,000 +0.00(+0.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0050 0.0050 0.0050 1,849,009 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 168,799 +0.00(+0.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2020 0.0050 0.0050 0.0050 0.0050 152,000 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
Jul 20, 2020 0.0050 0.0100 0.0050 0.0050 1,242,000 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0100 0.0050 0.0050 195,498 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0050 0.0050 0.0050 1,021,000 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0.0050 571,500 +0.00(+0.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 1,983,000 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 800,550 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 340,000 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0050 0.0050 31,900 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jul 07, 2020 0.0050 0.0050 0.0050 0.0050 964,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 1,303,000 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 192,061 +0.00(+0.00%)
Jul 02, 2020 0.0050 0.0050 0.0050 0.0050 2,321,800 +0.00(+0.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0100 0.0050 0.0050 2,427,344 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0100 0.0050 0.0050 1,548,500 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 768,850 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0100 0.0050 0.0050 5,048,096 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0050 0.0050 3,271,214 -0.01(-50.00%)
Jun 22, 2020 0.0050 0.0100 0.0050 0.0100 1,323,567 +0.01(+100.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 1,425,800 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 4,092,680 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 603,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 4,378,500 +0.00(+0.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0050 0.0050 0.0050 98,000 +0.00(+0.00%)
Jun 10, 2020 0.0050 0.0050 0.0050 0.0050 30,900 +0.00(+0.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0050 0.0050 0.0050 1,483,650 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 278,000 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0.0050 2,911,900 +0.00(+0.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 62,500 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 46,149 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 60,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.