Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	133.01	133.84	130.41	131.86	4,173,874	-3.01(-2.23%)
May 24, 2024	134.08	135.44	133.63	134.87	1,657,435	+0.66(+0.49%)
May 23, 2024	135.28	135.53	133.53	134.21	3,923,534	-0.74(-0.55%)
May 22, 2024	129.01	135.13	129.00	134.95	5,374,051	+6.28(+4.88%)
May 21, 2024	127.47	128.76	127.47	128.66	1,696,064	+0.55(+0.43%)
May 20, 2024	127.36	128.18	126.62	128.12	1,755,505	+0.55(+0.43%)
May 17, 2024	127.96	128.72	126.16	127.57	3,210,654	-1.41(-1.09%)
May 16, 2024	127.90	129.06	126.85	128.97	2,278,292	+1.54(+1.21%)
May 15, 2024	126.97	128.40	126.39	127.44	2,225,571	+1.03(+0.81%)
May 14, 2024	125.77	126.72	125.27	126.41	2,110,218	+0.01(+0.01%)
May 13, 2024	127.25	127.95	126.27	126.40	2,386,527	-0.56(-0.44%)
May 10, 2024	125.98	127.14	124.94	126.96	2,026,176	+0.02(+0.02%)
May 09, 2024	125.09	127.51	124.74	126.94	3,191,008	+1.88(+1.50%)
May 08, 2024	126.91	131.33	124.89	125.06	4,276,126	-4.99(-3.84%)
May 07, 2024	130.28	131.33	129.88	130.05	3,385,077	-0.32(-0.24%)
May 06, 2024	129.80	130.80	129.37	130.37	1,711,021	+1.00(+0.77%)
May 03, 2024	128.93	130.28	128.82	129.37	1,652,558	+1.06(+0.83%)
May 02, 2024	128.56	128.92	126.42	128.31	1,547,086	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.