Indicators

Perpetua Resources Corp (NQ: PPTA )

5.990 +0.120 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.850	5.990	5.850	5.990	56,710	+0.12(+2.04%)
May 23, 2024	6.120	6.120	5.800	5.870	157,170	-0.25(-4.08%)
May 22, 2024	6.290	6.290	6.120	6.120	116,416	-0.20(-3.16%)
May 21, 2024	6.010	6.340	5.960	6.320	190,626	+0.24(+3.95%)
May 20, 2024	5.720	6.135	5.650	6.080	138,389	+0.44(+7.80%)
May 17, 2024	5.840	5.880	5.610	5.640	174,007	-0.05(-0.88%)
May 16, 2024	5.590	5.760	5.500	5.690	87,682	+0.06(+1.07%)
May 15, 2024	5.660	5.760	5.430	5.630	148,908	+0.08(+1.44%)
May 14, 2024	5.500	5.820	5.450	5.550	174,623	+0.09(+1.65%)
May 13, 2024	5.500	5.588	5.270	5.460	109,405	+0.00(+0.00%)
May 10, 2024	5.500	5.620	5.340	5.460	78,276	+0.01(+0.18%)
May 09, 2024	5.300	5.470	5.282	5.450	86,613	+0.19(+3.61%)
May 08, 2024	5.010	5.400	4.980	5.260	133,733	+0.25(+4.99%)
May 07, 2024	5.000	5.070	4.960	5.010	143,943	+0.00(+0.00%)
May 06, 2024	5.170	5.330	5.005	5.010	185,606	-0.18(-3.47%)
May 03, 2024	5.220	5.310	5.000	5.190	150,419	+0.06(+1.17%)
May 02, 2024	5.220	5.270	5.090	5.130	205,032	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.