Skip to main content

Perpetua Resources Corp (NQ: PPTA )

5.460 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 5.500 5.620 5.340 5.460 78,276 +0.01(+0.18%)
May 09, 2024 5.300 5.470 5.282 5.450 86,613 +0.19(+3.61%)
May 08, 2024 5.010 5.400 4.980 5.260 133,733 +0.25(+4.99%)
May 07, 2024 5.000 5.070 4.960 5.010 143,943 +0.00(+0.00%)
May 06, 2024 5.170 5.330 5.005 5.010 185,606 -0.18(-3.47%)
May 03, 2024 5.220 5.310 5.000 5.190 150,419 +0.06(+1.17%)
May 02, 2024 5.220 5.270 5.090 5.130 205,032 -0.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.